Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 0.393114 0.385175 -0.007939 -2.0% 0.341271
High 0.394800 0.394727 -0.000073 0.0% 0.384286
Low 0.370787 0.376843 0.006056 1.6% 0.338982
Close 0.385175 0.392819 0.007644 2.0% 0.381411
Range 0.024013 0.017884 -0.006129 -25.5% 0.045304
ATR 0.016702 0.016786 0.000084 0.5% 0.000000
Volume 97,105,894 733,893 -96,372,001 -99.2% 418,077,036
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.441782 0.435184 0.402655
R3 0.423898 0.417300 0.397737
R2 0.406014 0.406014 0.396098
R1 0.399416 0.399416 0.394458 0.402715
PP 0.388130 0.388130 0.388130 0.389779
S1 0.381532 0.381532 0.391180 0.384831
S2 0.370246 0.370246 0.389540
S3 0.352362 0.363648 0.387901
S4 0.334478 0.345764 0.382983
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.504138 0.488079 0.406328
R3 0.458834 0.442775 0.393870
R2 0.413530 0.413530 0.389717
R1 0.397471 0.397471 0.385564 0.405501
PP 0.368226 0.368226 0.368226 0.372241
S1 0.352167 0.352167 0.377258 0.360197
S2 0.322922 0.322922 0.373105
S3 0.277618 0.306863 0.368952
S4 0.232314 0.261559 0.356494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397776 0.365799 0.031977 8.1% 0.017465 4.4% 84% False False 72,170,704
10 0.397776 0.332715 0.065061 16.6% 0.015890 4.0% 92% False False 69,688,643
20 0.397776 0.332715 0.065061 16.6% 0.013842 3.5% 92% False False 90,044,515
40 0.417734 0.332715 0.085019 21.6% 0.016477 4.2% 71% False False 80,897,604
60 0.508591 0.322133 0.186458 47.5% 0.022935 5.8% 38% False False 77,376,084
80 0.542267 0.322133 0.220134 56.0% 0.025659 6.5% 32% False False 74,309,943
100 0.555487 0.316548 0.238939 60.8% 0.026447 6.7% 32% False False 77,538,499
120 0.555487 0.316548 0.238939 60.8% 0.024822 6.3% 32% False False 74,590,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.470734
2.618 0.441547
1.618 0.423663
1.000 0.412611
0.618 0.405779
HIGH 0.394727
0.618 0.387895
0.500 0.385785
0.382 0.383675
LOW 0.376843
0.618 0.365791
1.000 0.358959
1.618 0.347907
2.618 0.330023
4.250 0.300836
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 0.390474 0.389973
PP 0.388130 0.387127
S1 0.385785 0.384282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.