Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.388204 0.393114 0.004910 1.3% 0.341271
High 0.397776 0.394800 -0.002976 -0.7% 0.384286
Low 0.380323 0.370787 -0.009536 -2.5% 0.338982
Close 0.393054 0.385175 -0.007879 -2.0% 0.381411
Range 0.017453 0.024013 0.006560 37.6% 0.045304
ATR 0.016139 0.016702 0.000562 3.5% 0.000000
Volume 97,912,452 97,105,894 -806,558 -0.8% 418,077,036
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.455626 0.444414 0.398382
R3 0.431613 0.420401 0.391779
R2 0.407600 0.407600 0.389577
R1 0.396388 0.396388 0.387376 0.389988
PP 0.383587 0.383587 0.383587 0.380387
S1 0.372375 0.372375 0.382974 0.365975
S2 0.359574 0.359574 0.380773
S3 0.335561 0.348362 0.378571
S4 0.311548 0.324349 0.371968
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.504138 0.488079 0.406328
R3 0.458834 0.442775 0.393870
R2 0.413530 0.413530 0.389717
R1 0.397471 0.397471 0.385564 0.405501
PP 0.368226 0.368226 0.368226 0.372241
S1 0.352167 0.352167 0.377258 0.360197
S2 0.322922 0.322922 0.373105
S3 0.277618 0.306863 0.368952
S4 0.232314 0.261559 0.356494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397776 0.348783 0.048993 12.7% 0.019374 5.0% 74% False False 97,400,974
10 0.397776 0.332715 0.065061 16.9% 0.014892 3.9% 81% False False 80,887,595
20 0.397776 0.332715 0.065061 16.9% 0.014378 3.7% 81% False False 90,125,426
40 0.417734 0.332715 0.085019 22.1% 0.016284 4.2% 62% False False 82,114,249
60 0.508591 0.322133 0.186458 48.4% 0.022923 6.0% 34% False False 78,645,373
80 0.555487 0.322133 0.233354 60.6% 0.026648 6.9% 27% False False 76,732,605
100 0.555487 0.316548 0.238939 62.0% 0.026343 6.8% 29% False False 78,123,471
120 0.555487 0.316548 0.238939 62.0% 0.024889 6.5% 29% False False 75,106,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003452
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.496855
2.618 0.457666
1.618 0.433653
1.000 0.418813
0.618 0.409640
HIGH 0.394800
0.618 0.385627
0.500 0.382794
0.382 0.379960
LOW 0.370787
0.618 0.355947
1.000 0.346774
1.618 0.331934
2.618 0.307921
4.250 0.268732
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.384381 0.384701
PP 0.383587 0.384227
S1 0.382794 0.383753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.