Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 0.376261 0.388204 0.011943 3.2% 0.341271
High 0.384286 0.397776 0.013490 3.5% 0.384286
Low 0.369730 0.380323 0.010593 2.9% 0.338982
Close 0.381411 0.393054 0.011643 3.1% 0.381411
Range 0.014556 0.017453 0.002897 19.9% 0.045304
ATR 0.016038 0.016139 0.000101 0.6% 0.000000
Volume 71,466,007 97,912,452 26,446,445 37.0% 418,077,036
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.442743 0.435352 0.402653
R3 0.425290 0.417899 0.397854
R2 0.407837 0.407837 0.396254
R1 0.400446 0.400446 0.394654 0.404142
PP 0.390384 0.390384 0.390384 0.392232
S1 0.382993 0.382993 0.391454 0.386689
S2 0.372931 0.372931 0.389854
S3 0.355478 0.365540 0.388254
S4 0.338025 0.348087 0.383455
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.504138 0.488079 0.406328
R3 0.458834 0.442775 0.393870
R2 0.413530 0.413530 0.389717
R1 0.397471 0.397471 0.385564 0.405501
PP 0.368226 0.368226 0.368226 0.372241
S1 0.352167 0.352167 0.377258 0.360197
S2 0.322922 0.322922 0.373105
S3 0.277618 0.306863 0.368952
S4 0.232314 0.261559 0.356494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397776 0.345126 0.052650 13.4% 0.016222 4.1% 91% True False 102,824,976
10 0.397776 0.332715 0.065061 16.6% 0.013652 3.5% 93% True False 71,332,906
20 0.397776 0.332715 0.065061 16.6% 0.014233 3.6% 93% True False 95,229,784
40 0.417734 0.332715 0.085019 21.6% 0.016036 4.1% 71% False False 81,620,114
60 0.508591 0.322133 0.186458 47.4% 0.023082 5.9% 38% False False 78,285,743
80 0.555487 0.322133 0.233354 59.4% 0.027631 7.0% 30% False False 77,074,611
100 0.555487 0.316548 0.238939 60.8% 0.026217 6.7% 32% False False 77,849,040
120 0.555487 0.316548 0.238939 60.8% 0.024895 6.3% 32% False False 74,809,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003284
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.471951
2.618 0.443468
1.618 0.426015
1.000 0.415229
0.618 0.408562
HIGH 0.397776
0.618 0.391109
0.500 0.389050
0.382 0.386990
LOW 0.380323
0.618 0.369537
1.000 0.362870
1.618 0.352084
2.618 0.334631
4.250 0.306148
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 0.391719 0.389299
PP 0.390384 0.385543
S1 0.389050 0.381788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.