Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 0.370860 0.376261 0.005401 1.5% 0.341271
High 0.379220 0.384286 0.005066 1.3% 0.384286
Low 0.365799 0.369730 0.003931 1.1% 0.338982
Close 0.376274 0.381411 0.005137 1.4% 0.381411
Range 0.013421 0.014556 0.001135 8.5% 0.045304
ATR 0.016152 0.016038 -0.000114 -0.7% 0.000000
Volume 93,635,275 71,466,007 -22,169,268 -23.7% 418,077,036
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.422144 0.416333 0.389417
R3 0.407588 0.401777 0.385414
R2 0.393032 0.393032 0.384080
R1 0.387221 0.387221 0.382745 0.390127
PP 0.378476 0.378476 0.378476 0.379928
S1 0.372665 0.372665 0.380077 0.375571
S2 0.363920 0.363920 0.378742
S3 0.349364 0.358109 0.377408
S4 0.334808 0.343553 0.373405
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.504138 0.488079 0.406328
R3 0.458834 0.442775 0.393870
R2 0.413530 0.413530 0.389717
R1 0.397471 0.397471 0.385564 0.405501
PP 0.368226 0.368226 0.368226 0.372241
S1 0.352167 0.352167 0.377258 0.360197
S2 0.322922 0.322922 0.373105
S3 0.277618 0.306863 0.368952
S4 0.232314 0.261559 0.356494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384286 0.338982 0.045304 11.9% 0.016211 4.3% 94% True False 83,615,407
10 0.384286 0.332715 0.051571 13.5% 0.012894 3.4% 94% True False 69,063,174
20 0.389811 0.332715 0.057096 15.0% 0.014066 3.7% 85% False False 97,102,330
40 0.417734 0.332715 0.085019 22.3% 0.016213 4.3% 57% False False 81,100,754
60 0.508591 0.322133 0.186458 48.9% 0.023028 6.0% 32% False False 77,483,720
80 0.555487 0.322133 0.233354 61.2% 0.027886 7.3% 25% False False 77,460,263
100 0.555487 0.316548 0.238939 62.6% 0.026145 6.9% 27% False False 77,544,432
120 0.555487 0.316548 0.238939 62.6% 0.024921 6.5% 27% False False 74,575,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002962
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.446149
2.618 0.422394
1.618 0.407838
1.000 0.398842
0.618 0.393282
HIGH 0.384286
0.618 0.378726
0.500 0.377008
0.382 0.375290
LOW 0.369730
0.618 0.360734
1.000 0.355174
1.618 0.346178
2.618 0.331622
4.250 0.307867
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 0.379943 0.376452
PP 0.378476 0.371493
S1 0.377008 0.366535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.