Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 0.348419 0.352228 0.003809 1.1% 0.353733
High 0.353379 0.376209 0.022830 6.5% 0.353733
Low 0.345126 0.348783 0.003657 1.1% 0.332715
Close 0.352221 0.370860 0.018639 5.3% 0.341271
Range 0.008253 0.027426 0.019173 232.3% 0.021018
ATR 0.015511 0.016363 0.000851 5.5% 0.000000
Volume 124,225,904 126,885,242 2,659,338 2.1% 197,339,577
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.447562 0.436637 0.385944
R3 0.420136 0.409211 0.378402
R2 0.392710 0.392710 0.375888
R1 0.381785 0.381785 0.373374 0.387248
PP 0.365284 0.365284 0.365284 0.368015
S1 0.354359 0.354359 0.368346 0.359822
S2 0.337858 0.337858 0.365832
S3 0.310432 0.326933 0.363318
S4 0.283006 0.299507 0.355776
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.405627 0.394467 0.352831
R3 0.384609 0.373449 0.347051
R2 0.363591 0.363591 0.345124
R1 0.352431 0.352431 0.343198 0.347502
PP 0.342573 0.342573 0.342573 0.340109
S1 0.331413 0.331413 0.339344 0.326484
S2 0.321555 0.321555 0.337418
S3 0.300537 0.310395 0.335491
S4 0.279519 0.289377 0.329711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.376209 0.332715 0.043494 11.7% 0.014314 3.9% 88% True False 67,206,582
10 0.376209 0.332715 0.043494 11.7% 0.013607 3.7% 88% True False 74,359,195
20 0.395238 0.332715 0.062523 16.9% 0.014043 3.8% 61% False False 102,195,151
40 0.417734 0.322133 0.095601 25.8% 0.017867 4.8% 51% False False 81,037,610
60 0.508591 0.322133 0.186458 50.3% 0.023399 6.3% 26% False False 75,848,862
80 0.555487 0.322133 0.233354 62.9% 0.028861 7.8% 21% False False 77,208,300
100 0.555487 0.316548 0.238939 64.4% 0.026468 7.1% 23% False False 77,258,277
120 0.555487 0.316548 0.238939 64.4% 0.025032 6.7% 23% False False 73,782,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001959
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.492770
2.618 0.448010
1.618 0.420584
1.000 0.403635
0.618 0.393158
HIGH 0.376209
0.618 0.365732
0.500 0.362496
0.382 0.359260
LOW 0.348783
0.618 0.331834
1.000 0.321357
1.618 0.304408
2.618 0.276982
4.250 0.232223
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 0.368072 0.366439
PP 0.365284 0.362017
S1 0.362496 0.357596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.