Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 0.341663 0.341271 -0.000392 -0.1% 0.353733
High 0.341971 0.356379 0.014408 4.2% 0.353733
Low 0.332715 0.338982 0.006267 1.9% 0.332715
Close 0.341271 0.348819 0.007548 2.2% 0.341271
Range 0.009256 0.017397 0.008141 88.0% 0.021018
ATR 0.015968 0.016070 0.000102 0.6% 0.000000
Volume 82,325,833 1,864,608 -80,461,225 -97.7% 197,339,577
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.400251 0.391932 0.358387
R3 0.382854 0.374535 0.353603
R2 0.365457 0.365457 0.352008
R1 0.357138 0.357138 0.350414 0.361298
PP 0.348060 0.348060 0.348060 0.350140
S1 0.339741 0.339741 0.347224 0.343901
S2 0.330663 0.330663 0.345630
S3 0.313266 0.322344 0.344035
S4 0.295869 0.304947 0.339251
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.405627 0.394467 0.352831
R3 0.384609 0.373449 0.347051
R2 0.363591 0.363591 0.345124
R1 0.352431 0.352431 0.343198 0.347502
PP 0.342573 0.342573 0.342573 0.340109
S1 0.331413 0.331413 0.339344 0.326484
S2 0.321555 0.321555 0.337418
S3 0.300537 0.310395 0.335491
S4 0.279519 0.289377 0.329711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356379 0.332715 0.023664 6.8% 0.011082 3.2% 68% True False 39,840,837
10 0.371854 0.332715 0.039139 11.2% 0.012081 3.5% 41% False False 71,362,298
20 0.395336 0.332715 0.062621 18.0% 0.013576 3.9% 26% False False 93,718,598
40 0.417734 0.322133 0.095601 27.4% 0.019604 5.6% 28% False False 81,382,024
60 0.510034 0.322133 0.187901 53.9% 0.024101 6.9% 14% False False 74,285,236
80 0.555487 0.322133 0.233354 66.9% 0.028874 8.3% 11% False False 77,471,629
100 0.555487 0.316548 0.238939 68.5% 0.026408 7.6% 14% False False 76,337,950
120 0.555487 0.316548 0.238939 68.5% 0.025037 7.2% 14% False False 72,792,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.430316
2.618 0.401924
1.618 0.384527
1.000 0.373776
0.618 0.367130
HIGH 0.356379
0.618 0.349733
0.500 0.347681
0.382 0.345628
LOW 0.338982
0.618 0.328231
1.000 0.321585
1.618 0.310834
2.618 0.293437
4.250 0.265045
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 0.348440 0.347395
PP 0.348060 0.345971
S1 0.347681 0.344547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.