Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 0.346362 0.341663 -0.004699 -1.4% 0.353733
High 0.347814 0.341971 -0.005843 -1.7% 0.353733
Low 0.338577 0.332715 -0.005862 -1.7% 0.332715
Close 0.341663 0.341271 -0.000392 -0.1% 0.341271
Range 0.009237 0.009256 0.000019 0.2% 0.021018
ATR 0.016484 0.015968 -0.000516 -3.1% 0.000000
Volume 731,325 82,325,833 81,594,508 11,157.1% 197,339,577
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.366420 0.363102 0.346362
R3 0.357164 0.353846 0.343816
R2 0.347908 0.347908 0.342968
R1 0.344590 0.344590 0.342119 0.341621
PP 0.338652 0.338652 0.338652 0.337168
S1 0.335334 0.335334 0.340423 0.332365
S2 0.329396 0.329396 0.339574
S3 0.320140 0.326078 0.338726
S4 0.310884 0.316822 0.336180
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.405627 0.394467 0.352831
R3 0.384609 0.373449 0.347051
R2 0.363591 0.363591 0.345124
R1 0.352431 0.352431 0.343198 0.347502
PP 0.342573 0.342573 0.342573 0.340109
S1 0.331413 0.331413 0.339344 0.326484
S2 0.321555 0.321555 0.337418
S3 0.300537 0.310395 0.335491
S4 0.279519 0.289377 0.329711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.353733 0.332715 0.021018 6.2% 0.009578 2.8% 41% False True 54,510,942
10 0.371854 0.332715 0.039139 11.5% 0.011036 3.2% 22% False True 83,435,784
20 0.395336 0.332715 0.062621 18.3% 0.013277 3.9% 14% False True 96,436,557
40 0.417734 0.322133 0.095601 28.0% 0.021112 6.2% 20% False False 86,571,766
60 0.510034 0.322133 0.187901 55.1% 0.024002 7.0% 10% False False 74,938,089
80 0.555487 0.322133 0.233354 68.4% 0.028763 8.4% 8% False False 78,323,742
100 0.555487 0.316548 0.238939 70.0% 0.026317 7.7% 10% False False 77,005,108
120 0.555487 0.316548 0.238939 70.0% 0.025040 7.3% 10% False False 73,379,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.381309
2.618 0.366203
1.618 0.356947
1.000 0.351227
0.618 0.347691
HIGH 0.341971
0.618 0.338435
0.500 0.337343
0.382 0.336251
LOW 0.332715
0.618 0.326995
1.000 0.323459
1.618 0.317739
2.618 0.308483
4.250 0.293377
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 0.339962 0.341804
PP 0.338652 0.341626
S1 0.337343 0.341449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.