Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 0.339612 0.353733 0.014121 4.2% 0.367106
High 0.344820 0.353733 0.008913 2.6% 0.371854
Low 0.334944 0.342124 0.007180 2.1% 0.334944
Close 0.344386 0.345557 0.001171 0.3% 0.344386
Range 0.009876 0.011609 0.001733 17.5% 0.036910
ATR 0.018216 0.017744 -0.000472 -2.6% 0.000000
Volume 75,215,135 1,559,001 -73,656,134 -97.9% 413,262,861
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.381965 0.375370 0.351942
R3 0.370356 0.363761 0.348749
R2 0.358747 0.358747 0.347685
R1 0.352152 0.352152 0.346621 0.349645
PP 0.347138 0.347138 0.347138 0.345885
S1 0.340543 0.340543 0.344493 0.338036
S2 0.335529 0.335529 0.343429
S3 0.323920 0.328934 0.342365
S4 0.312311 0.317325 0.339172
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.461125 0.439665 0.364687
R3 0.424215 0.402755 0.354536
R2 0.387305 0.387305 0.351153
R1 0.365845 0.365845 0.347769 0.358120
PP 0.350395 0.350395 0.350395 0.346532
S1 0.328935 0.328935 0.341003 0.321210
S2 0.313485 0.313485 0.337619
S3 0.276575 0.292025 0.334236
S4 0.239665 0.255115 0.324086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371854 0.334944 0.036910 10.7% 0.013901 4.0% 29% False False 82,964,372
10 0.371854 0.334944 0.036910 10.7% 0.013864 4.0% 29% False False 99,363,257
20 0.396240 0.334944 0.061296 17.7% 0.013802 4.0% 17% False False 94,670,509
40 0.508591 0.322133 0.186458 54.0% 0.025892 7.5% 13% False False 87,668,696
60 0.542267 0.322133 0.220134 63.7% 0.025475 7.4% 11% False False 73,805,141
80 0.555487 0.322133 0.233354 67.5% 0.029136 8.4% 10% False False 78,799,419
100 0.555487 0.316548 0.238939 69.1% 0.026445 7.7% 12% False False 76,631,304
120 0.555487 0.313000 0.242487 70.2% 0.025454 7.4% 13% False False 73,259,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002441
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.403071
2.618 0.384125
1.618 0.372516
1.000 0.365342
0.618 0.360907
HIGH 0.353733
0.618 0.349298
0.500 0.347929
0.382 0.346559
LOW 0.342124
0.618 0.334950
1.000 0.330515
1.618 0.323341
2.618 0.311732
4.250 0.292786
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 0.347929 0.346890
PP 0.347138 0.346446
S1 0.346348 0.346001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.