Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 0.358762 0.339612 -0.019150 -5.3% 0.367106
High 0.358836 0.344820 -0.014016 -3.9% 0.371854
Low 0.339021 0.334944 -0.004077 -1.2% 0.334944
Close 0.339582 0.344386 0.004804 1.4% 0.344386
Range 0.019815 0.009876 -0.009939 -50.2% 0.036910
ATR 0.018857 0.018216 -0.000642 -3.4% 0.000000
Volume 120,648,302 75,215,135 -45,433,167 -37.7% 413,262,861
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.371011 0.367575 0.349818
R3 0.361135 0.357699 0.347102
R2 0.351259 0.351259 0.346197
R1 0.347823 0.347823 0.345291 0.349541
PP 0.341383 0.341383 0.341383 0.342243
S1 0.337947 0.337947 0.343481 0.339665
S2 0.331507 0.331507 0.342575
S3 0.321631 0.328071 0.341670
S4 0.311755 0.318195 0.338954
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.461125 0.439665 0.364687
R3 0.424215 0.402755 0.354536
R2 0.387305 0.387305 0.351153
R1 0.365845 0.365845 0.347769 0.358120
PP 0.350395 0.350395 0.350395 0.346532
S1 0.328935 0.328935 0.341003 0.321210
S2 0.313485 0.313485 0.337619
S3 0.276575 0.292025 0.334236
S4 0.239665 0.255115 0.324086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371854 0.334944 0.036910 10.7% 0.013079 3.8% 26% False True 102,883,760
10 0.378844 0.334944 0.043900 12.7% 0.014815 4.3% 22% False True 119,126,662
20 0.397578 0.334944 0.062634 18.2% 0.013860 4.0% 15% False True 97,370,393
40 0.508591 0.322133 0.186458 54.1% 0.025848 7.5% 12% False False 88,396,676
60 0.542267 0.322133 0.220134 63.9% 0.025535 7.4% 10% False False 74,868,123
80 0.555487 0.322133 0.233354 67.8% 0.029173 8.5% 10% False False 79,789,763
100 0.555487 0.316548 0.238939 69.4% 0.026510 7.7% 12% False False 77,194,227
120 0.555487 0.305309 0.250178 72.6% 0.025467 7.4% 16% False False 73,945,120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002528
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.386793
2.618 0.370675
1.618 0.360799
1.000 0.354696
0.618 0.350923
HIGH 0.344820
0.618 0.341047
0.500 0.339882
0.382 0.338717
LOW 0.334944
0.618 0.328841
1.000 0.325068
1.618 0.318965
2.618 0.309089
4.250 0.292971
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 0.342885 0.353114
PP 0.341383 0.350205
S1 0.339882 0.347295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.