Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 0.369797 0.358762 -0.011035 -3.0% 0.362613
High 0.371284 0.358836 -0.012448 -3.4% 0.363896
Low 0.355998 0.339021 -0.016977 -4.8% 0.335282
Close 0.358781 0.339582 -0.019199 -5.4% 0.352762
Range 0.015286 0.019815 0.004529 29.6% 0.028614
ATR 0.018783 0.018857 0.000074 0.4% 0.000000
Volume 97,413,183 120,648,302 23,235,119 23.9% 578,810,716
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.405258 0.392235 0.350480
R3 0.385443 0.372420 0.345031
R2 0.365628 0.365628 0.343215
R1 0.352605 0.352605 0.341398 0.349209
PP 0.345813 0.345813 0.345813 0.344115
S1 0.332790 0.332790 0.337766 0.329394
S2 0.325998 0.325998 0.335949
S3 0.306183 0.312975 0.334133
S4 0.286368 0.293160 0.328684
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.436489 0.423239 0.368500
R3 0.407875 0.394625 0.360631
R2 0.379261 0.379261 0.358008
R1 0.366011 0.366011 0.355385 0.358329
PP 0.350647 0.350647 0.350647 0.346806
S1 0.337397 0.337397 0.350139 0.329715
S2 0.322033 0.322033 0.347516
S3 0.293419 0.308783 0.344893
S4 0.264805 0.280169 0.337024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371854 0.339021 0.032833 9.7% 0.012493 3.7% 2% False True 112,360,626
10 0.389811 0.335282 0.054529 16.1% 0.015238 4.5% 8% False False 125,141,485
20 0.410461 0.335282 0.075179 22.1% 0.014123 4.2% 6% False False 96,191,441
40 0.508591 0.322133 0.186458 54.9% 0.026119 7.7% 9% False False 87,272,935
60 0.542267 0.322133 0.220134 64.8% 0.025814 7.6% 8% False False 74,964,628
80 0.555487 0.316548 0.238939 70.4% 0.029280 8.6% 10% False False 78,860,169
100 0.555487 0.316548 0.238939 70.4% 0.026605 7.8% 10% False False 76,881,311
120 0.555487 0.305309 0.250178 73.7% 0.025509 7.5% 14% False False 73,955,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002543
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.443050
2.618 0.410712
1.618 0.390897
1.000 0.378651
0.618 0.371082
HIGH 0.358836
0.618 0.351267
0.500 0.348929
0.382 0.346590
LOW 0.339021
0.618 0.326775
1.000 0.319206
1.618 0.306960
2.618 0.287145
4.250 0.254807
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 0.348929 0.355438
PP 0.345813 0.350152
S1 0.342698 0.344867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.