Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 0.367106 0.369797 0.002691 0.7% 0.362613
High 0.371854 0.371284 -0.000570 -0.2% 0.363896
Low 0.358937 0.355998 -0.002939 -0.8% 0.335282
Close 0.369797 0.358781 -0.011016 -3.0% 0.352762
Range 0.012917 0.015286 0.002369 18.3% 0.028614
ATR 0.019053 0.018783 -0.000269 -1.4% 0.000000
Volume 119,986,241 97,413,183 -22,573,058 -18.8% 578,810,716
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.407879 0.398616 0.367188
R3 0.392593 0.383330 0.362985
R2 0.377307 0.377307 0.361583
R1 0.368044 0.368044 0.360182 0.365033
PP 0.362021 0.362021 0.362021 0.360515
S1 0.352758 0.352758 0.357380 0.349747
S2 0.346735 0.346735 0.355979
S3 0.331449 0.337472 0.354577
S4 0.316163 0.322186 0.350374
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.436489 0.423239 0.368500
R3 0.407875 0.394625 0.360631
R2 0.379261 0.379261 0.358008
R1 0.366011 0.366011 0.355385 0.358329
PP 0.350647 0.350647 0.350647 0.346806
S1 0.337397 0.337397 0.350139 0.329715
S2 0.322033 0.322033 0.347516
S3 0.293419 0.308783 0.344893
S4 0.264805 0.280169 0.337024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371854 0.339707 0.032147 9.0% 0.011108 3.1% 59% False False 119,645,877
10 0.395238 0.335282 0.059956 16.7% 0.014584 4.1% 39% False False 124,412,134
20 0.410461 0.335282 0.075179 21.0% 0.013855 3.9% 31% False False 93,652,398
40 0.508591 0.322133 0.186458 52.0% 0.025924 7.2% 20% False False 85,402,189
60 0.542267 0.322133 0.220134 61.4% 0.026021 7.3% 17% False False 74,412,798
80 0.555487 0.316548 0.238939 66.6% 0.029282 8.2% 18% False False 78,722,380
100 0.555487 0.316548 0.238939 66.6% 0.026557 7.4% 18% False False 75,680,468
120 0.555487 0.305309 0.250178 69.7% 0.025578 7.1% 21% False False 72,957,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002661
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.436250
2.618 0.411303
1.618 0.396017
1.000 0.386570
0.618 0.380731
HIGH 0.371284
0.618 0.365445
0.500 0.363641
0.382 0.361837
LOW 0.355998
0.618 0.346551
1.000 0.340712
1.618 0.331265
2.618 0.315979
4.250 0.291033
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 0.363641 0.358762
PP 0.362021 0.358743
S1 0.360401 0.358724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.