Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 0.348165 0.367106 0.018941 5.4% 0.362613
High 0.353095 0.371854 0.018759 5.3% 0.363896
Low 0.345593 0.358937 0.013344 3.9% 0.335282
Close 0.352762 0.369797 0.017035 4.8% 0.352762
Range 0.007502 0.012917 0.005415 72.2% 0.028614
ATR 0.019049 0.019053 0.000003 0.0% 0.000000
Volume 101,155,943 119,986,241 18,830,298 18.6% 578,810,716
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.405614 0.400622 0.376901
R3 0.392697 0.387705 0.373349
R2 0.379780 0.379780 0.372165
R1 0.374788 0.374788 0.370981 0.377284
PP 0.366863 0.366863 0.366863 0.368111
S1 0.361871 0.361871 0.368613 0.364367
S2 0.353946 0.353946 0.367429
S3 0.341029 0.348954 0.366245
S4 0.328112 0.336037 0.362693
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.436489 0.423239 0.368500
R3 0.407875 0.394625 0.360631
R2 0.379261 0.379261 0.358008
R1 0.366011 0.366011 0.355385 0.358329
PP 0.350647 0.350647 0.350647 0.346806
S1 0.337397 0.337397 0.350139 0.329715
S2 0.322033 0.322033 0.347516
S3 0.293419 0.308783 0.344893
S4 0.264805 0.280169 0.337024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371854 0.337064 0.034790 9.4% 0.010688 2.9% 94% True False 139,288,967
10 0.395238 0.335282 0.059956 16.2% 0.014479 3.9% 58% False False 130,031,108
20 0.410461 0.335282 0.075179 20.3% 0.014013 3.8% 46% False False 93,443,693
40 0.508591 0.322133 0.186458 50.4% 0.026370 7.1% 26% False False 82,986,186
60 0.542267 0.322133 0.220134 59.5% 0.026569 7.2% 22% False False 72,805,091
80 0.555487 0.316548 0.238939 64.6% 0.029187 7.9% 22% False False 79,093,909
100 0.555487 0.316548 0.238939 64.6% 0.026492 7.2% 22% False False 75,690,784
120 0.555487 0.305309 0.250178 67.7% 0.025611 6.9% 26% False False 72,938,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002923
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.426751
2.618 0.405671
1.618 0.392754
1.000 0.384771
0.618 0.379837
HIGH 0.371854
0.618 0.366920
0.500 0.365396
0.382 0.363871
LOW 0.358937
0.618 0.350954
1.000 0.346020
1.618 0.338037
2.618 0.325120
4.250 0.304040
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 0.368330 0.365491
PP 0.366863 0.361185
S1 0.365396 0.356880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.