Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 0.344720 0.348165 0.003445 1.0% 0.362613
High 0.348850 0.353095 0.004245 1.2% 0.363896
Low 0.341905 0.345593 0.003688 1.1% 0.335282
Close 0.348165 0.352762 0.004597 1.3% 0.352762
Range 0.006945 0.007502 0.000557 8.0% 0.028614
ATR 0.019938 0.019049 -0.000888 -4.5% 0.000000
Volume 122,599,463 101,155,943 -21,443,520 -17.5% 578,810,716
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.372989 0.370378 0.356888
R3 0.365487 0.362876 0.354825
R2 0.357985 0.357985 0.354137
R1 0.355374 0.355374 0.353450 0.356680
PP 0.350483 0.350483 0.350483 0.351136
S1 0.347872 0.347872 0.352074 0.349178
S2 0.342981 0.342981 0.351387
S3 0.335479 0.340370 0.350699
S4 0.327977 0.332868 0.348636
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.436489 0.423239 0.368500
R3 0.407875 0.394625 0.360631
R2 0.379261 0.379261 0.358008
R1 0.366011 0.366011 0.355385 0.358329
PP 0.350647 0.350647 0.350647 0.346806
S1 0.337397 0.337397 0.350139 0.329715
S2 0.322033 0.322033 0.347516
S3 0.293419 0.308783 0.344893
S4 0.264805 0.280169 0.337024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363896 0.335282 0.028614 8.1% 0.013827 3.9% 61% False False 115,762,143
10 0.395238 0.335282 0.059956 17.0% 0.014901 4.2% 29% False False 118,146,398
20 0.413436 0.335282 0.078154 22.2% 0.015356 4.4% 22% False False 87,513,792
40 0.508591 0.322133 0.186458 52.9% 0.026473 7.5% 16% False False 80,337,908
60 0.542267 0.322133 0.220134 62.4% 0.027079 7.7% 14% False False 73,424,912
80 0.555487 0.316548 0.238939 67.7% 0.029131 8.3% 15% False False 78,461,177
100 0.555487 0.316548 0.238939 67.7% 0.026456 7.5% 15% False False 75,000,116
120 0.555487 0.305309 0.250178 70.9% 0.025639 7.3% 19% False False 72,832,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002742
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.384979
2.618 0.372735
1.618 0.365233
1.000 0.360597
0.618 0.357731
HIGH 0.353095
0.618 0.350229
0.500 0.349344
0.382 0.348459
LOW 0.345593
0.618 0.340957
1.000 0.338091
1.618 0.333455
2.618 0.325953
4.250 0.313710
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 0.351623 0.350642
PP 0.350483 0.348521
S1 0.349344 0.346401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.