Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.341023 0.349795 0.008772 2.6% 0.386548
High 0.350248 0.352598 0.002350 0.7% 0.395238
Low 0.337064 0.339707 0.002643 0.8% 0.357727
Close 0.349795 0.344742 -0.005053 -1.4% 0.362613
Range 0.013184 0.012891 -0.000293 -2.2% 0.037511
ATR 0.021556 0.020937 -0.000619 -2.9% 0.000000
Volume 195,628,632 157,074,556 -38,554,076 -19.7% 602,653,272
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.384355 0.377440 0.351832
R3 0.371464 0.364549 0.348287
R2 0.358573 0.358573 0.347105
R1 0.351658 0.351658 0.345924 0.348670
PP 0.345682 0.345682 0.345682 0.344189
S1 0.338767 0.338767 0.343560 0.335779
S2 0.332791 0.332791 0.342379
S3 0.319900 0.325876 0.341197
S4 0.307009 0.312985 0.337652
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.484392 0.461014 0.383244
R3 0.446881 0.423503 0.372929
R2 0.409370 0.409370 0.369490
R1 0.385992 0.385992 0.366052 0.378926
PP 0.371859 0.371859 0.371859 0.368326
S1 0.348481 0.348481 0.359174 0.341415
S2 0.334348 0.334348 0.355736
S3 0.296837 0.310970 0.352297
S4 0.259326 0.273459 0.341982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.389811 0.335282 0.054529 15.8% 0.017983 5.2% 17% False False 137,922,345
10 0.395336 0.335282 0.060054 17.4% 0.015518 4.5% 16% False False 109,437,331
20 0.417734 0.335282 0.082452 23.9% 0.016699 4.8% 11% False False 84,572,284
40 0.508591 0.322133 0.186458 54.1% 0.026939 7.8% 12% False False 77,607,082
60 0.542267 0.322133 0.220134 63.9% 0.028160 8.2% 10% False False 72,955,480
80 0.555487 0.316548 0.238939 69.3% 0.029202 8.5% 12% False False 77,699,977
100 0.555487 0.316548 0.238939 69.3% 0.026662 7.7% 12% False False 73,968,926
120 0.555487 0.305309 0.250178 72.6% 0.025696 7.5% 16% False False 72,390,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002459
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.407385
2.618 0.386347
1.618 0.373456
1.000 0.365489
0.618 0.360565
HIGH 0.352598
0.618 0.347674
0.500 0.346153
0.382 0.344631
LOW 0.339707
0.618 0.331740
1.000 0.326816
1.618 0.318849
2.618 0.305958
4.250 0.284920
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.346153 0.349589
PP 0.345682 0.347973
S1 0.345212 0.346358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.