Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 0.362613 0.341023 -0.021590 -6.0% 0.386548
High 0.363896 0.350248 -0.013648 -3.8% 0.395238
Low 0.335282 0.337064 0.001782 0.5% 0.357727
Close 0.341045 0.349795 0.008750 2.6% 0.362613
Range 0.028614 0.013184 -0.015430 -53.9% 0.037511
ATR 0.022200 0.021556 -0.000644 -2.9% 0.000000
Volume 2,352,122 195,628,632 193,276,510 8,217.1% 602,653,272
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.385254 0.380709 0.357046
R3 0.372070 0.367525 0.353421
R2 0.358886 0.358886 0.352212
R1 0.354341 0.354341 0.351004 0.356614
PP 0.345702 0.345702 0.345702 0.346839
S1 0.341157 0.341157 0.348586 0.343430
S2 0.332518 0.332518 0.347378
S3 0.319334 0.327973 0.346169
S4 0.306150 0.314789 0.342544
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.484392 0.461014 0.383244
R3 0.446881 0.423503 0.372929
R2 0.409370 0.409370 0.369490
R1 0.385992 0.385992 0.366052 0.378926
PP 0.371859 0.371859 0.371859 0.368326
S1 0.348481 0.348481 0.359174 0.341415
S2 0.334348 0.334348 0.355736
S3 0.296837 0.310970 0.352297
S4 0.259326 0.273459 0.341982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395238 0.335282 0.059956 17.1% 0.018059 5.2% 24% False False 129,178,391
10 0.395336 0.335282 0.060054 17.2% 0.015710 4.5% 24% False False 101,840,679
20 0.417734 0.335282 0.082452 23.6% 0.017289 4.9% 18% False False 81,448,703
40 0.508591 0.322133 0.186458 53.3% 0.027248 7.8% 15% False False 75,911,472
60 0.542267 0.322133 0.220134 62.9% 0.028705 8.2% 13% False False 72,297,893
80 0.555487 0.316548 0.238939 68.3% 0.029341 8.4% 14% False False 75,750,626
100 0.555487 0.316548 0.238939 68.3% 0.026969 7.7% 14% False False 72,403,560
120 0.555487 0.305309 0.250178 71.5% 0.025767 7.4% 18% False False 72,263,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002410
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.406280
2.618 0.384764
1.618 0.371580
1.000 0.363432
0.618 0.358396
HIGH 0.350248
0.618 0.345212
0.500 0.343656
0.382 0.342100
LOW 0.337064
0.618 0.328916
1.000 0.323880
1.618 0.315732
2.618 0.302548
4.250 0.281032
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 0.347749 0.357063
PP 0.345702 0.354640
S1 0.343656 0.352218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.