Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 0.377977 0.362613 -0.015364 -4.1% 0.386548
High 0.378844 0.363896 -0.014948 -3.9% 0.395238
Low 0.357727 0.335282 -0.022445 -6.3% 0.357727
Close 0.362613 0.341045 -0.021568 -5.9% 0.362613
Range 0.021117 0.028614 0.007497 35.5% 0.037511
ATR 0.021707 0.022200 0.000493 2.3% 0.000000
Volume 199,193,050 2,352,122 -196,840,928 -98.8% 602,653,272
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.432583 0.415428 0.356783
R3 0.403969 0.386814 0.348914
R2 0.375355 0.375355 0.346291
R1 0.358200 0.358200 0.343668 0.352471
PP 0.346741 0.346741 0.346741 0.343876
S1 0.329586 0.329586 0.338422 0.323857
S2 0.318127 0.318127 0.335799
S3 0.289513 0.300972 0.333176
S4 0.260899 0.272358 0.325307
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.484392 0.461014 0.383244
R3 0.446881 0.423503 0.372929
R2 0.409370 0.409370 0.369490
R1 0.385992 0.385992 0.366052 0.378926
PP 0.371859 0.371859 0.371859 0.368326
S1 0.348481 0.348481 0.359174 0.341415
S2 0.334348 0.334348 0.355736
S3 0.296837 0.310970 0.352297
S4 0.259326 0.273459 0.341982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395238 0.335282 0.059956 17.6% 0.018269 5.4% 10% False True 120,773,249
10 0.395336 0.335282 0.060054 17.6% 0.015273 4.5% 10% False True 90,120,436
20 0.417734 0.335282 0.082452 24.2% 0.019113 5.6% 7% False True 71,750,692
40 0.508591 0.322133 0.186458 54.7% 0.027482 8.1% 10% False False 71,041,868
60 0.542267 0.322133 0.220134 64.5% 0.029598 8.7% 9% False False 69,065,086
80 0.555487 0.316548 0.238939 70.1% 0.029599 8.7% 10% False False 74,411,995
100 0.555487 0.316548 0.238939 70.1% 0.027017 7.9% 10% False False 71,499,603
120 0.555487 0.305309 0.250178 73.4% 0.025871 7.6% 14% False False 71,498,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002195
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.485506
2.618 0.438807
1.618 0.410193
1.000 0.392510
0.618 0.381579
HIGH 0.363896
0.618 0.352965
0.500 0.349589
0.382 0.346213
LOW 0.335282
0.618 0.317599
1.000 0.306668
1.618 0.288985
2.618 0.260371
4.250 0.213673
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 0.349589 0.362547
PP 0.346741 0.355379
S1 0.343893 0.348212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.