Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 0.384985 0.377977 -0.007008 -1.8% 0.386548
High 0.389811 0.378844 -0.010967 -2.8% 0.395238
Low 0.375704 0.357727 -0.017977 -4.8% 0.357727
Close 0.377977 0.362613 -0.015364 -4.1% 0.362613
Range 0.014107 0.021117 0.007010 49.7% 0.037511
ATR 0.021752 0.021707 -0.000045 -0.2% 0.000000
Volume 135,363,365 199,193,050 63,829,685 47.2% 602,653,272
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.429746 0.417296 0.374227
R3 0.408629 0.396179 0.368420
R2 0.387512 0.387512 0.366484
R1 0.375062 0.375062 0.364549 0.370729
PP 0.366395 0.366395 0.366395 0.364228
S1 0.353945 0.353945 0.360677 0.349612
S2 0.345278 0.345278 0.358742
S3 0.324161 0.332828 0.356806
S4 0.303044 0.311711 0.350999
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.484392 0.461014 0.383244
R3 0.446881 0.423503 0.372929
R2 0.409370 0.409370 0.369490
R1 0.385992 0.385992 0.366052 0.378926
PP 0.371859 0.371859 0.371859 0.368326
S1 0.348481 0.348481 0.359174 0.341415
S2 0.334348 0.334348 0.355736
S3 0.296837 0.310970 0.352297
S4 0.259326 0.273459 0.341982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395238 0.357727 0.037511 10.3% 0.015974 4.4% 13% False True 120,530,654
10 0.396240 0.357727 0.038513 10.6% 0.013741 3.8% 13% False True 89,977,761
20 0.417734 0.346210 0.071524 19.7% 0.018191 5.0% 23% False False 74,103,071
40 0.508591 0.322133 0.186458 51.4% 0.027195 7.5% 22% False False 72,905,346
60 0.555487 0.322133 0.233354 64.4% 0.030739 8.5% 17% False False 72,268,332
80 0.555487 0.316548 0.238939 65.9% 0.029334 8.1% 19% False False 75,122,982
100 0.555487 0.316548 0.238939 65.9% 0.026991 7.4% 19% False False 72,102,456
120 0.555487 0.305309 0.250178 69.0% 0.025809 7.1% 23% False False 72,308,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002438
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.468591
2.618 0.434128
1.618 0.413011
1.000 0.399961
0.618 0.391894
HIGH 0.378844
0.618 0.370777
0.500 0.368286
0.382 0.365794
LOW 0.357727
0.618 0.344677
1.000 0.336610
1.618 0.323560
2.618 0.302443
4.250 0.267980
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 0.368286 0.376483
PP 0.366395 0.371859
S1 0.364504 0.367236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.