Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 0.393985 0.384985 -0.009000 -2.3% 0.392522
High 0.395238 0.389811 -0.005427 -1.4% 0.396240
Low 0.381964 0.375704 -0.006260 -1.6% 0.377203
Close 0.385740 0.377977 -0.007763 -2.0% 0.386608
Range 0.013274 0.014107 0.000833 6.3% 0.019037
ATR 0.022340 0.021752 -0.000588 -2.6% 0.000000
Volume 113,354,790 135,363,365 22,008,575 19.4% 297,124,341
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.423485 0.414838 0.385736
R3 0.409378 0.400731 0.381856
R2 0.395271 0.395271 0.380563
R1 0.386624 0.386624 0.379270 0.383894
PP 0.381164 0.381164 0.381164 0.379799
S1 0.372517 0.372517 0.376684 0.369787
S2 0.367057 0.367057 0.375391
S3 0.352950 0.358410 0.374098
S4 0.338843 0.344303 0.370218
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.443795 0.434238 0.397078
R3 0.424758 0.415201 0.391843
R2 0.405721 0.405721 0.390098
R1 0.396164 0.396164 0.388353 0.391424
PP 0.386684 0.386684 0.386684 0.384314
S1 0.377127 0.377127 0.384863 0.372387
S2 0.367647 0.367647 0.383118
S3 0.348610 0.358090 0.381373
S4 0.329573 0.339053 0.376138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395336 0.372352 0.022984 6.1% 0.013590 3.6% 24% False False 96,780,231
10 0.397578 0.372352 0.025226 6.7% 0.012906 3.4% 22% False False 75,614,125
20 0.417734 0.346210 0.071524 18.9% 0.017839 4.7% 44% False False 68,010,444
40 0.508591 0.322133 0.186458 49.3% 0.027507 7.3% 30% False False 69,813,723
60 0.555487 0.322133 0.233354 61.7% 0.032096 8.5% 24% False False 71,022,886
80 0.555487 0.316548 0.238939 63.2% 0.029213 7.7% 26% False False 73,503,854
100 0.555487 0.316548 0.238939 63.2% 0.027027 7.2% 26% False False 70,725,752
120 0.555487 0.305309 0.250178 66.2% 0.025787 6.8% 29% False False 71,466,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002390
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.449766
2.618 0.426743
1.618 0.412636
1.000 0.403918
0.618 0.398529
HIGH 0.389811
0.618 0.384422
0.500 0.382758
0.382 0.381093
LOW 0.375704
0.618 0.366986
1.000 0.361597
1.618 0.352879
2.618 0.338772
4.250 0.315749
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 0.382758 0.385471
PP 0.381164 0.382973
S1 0.379571 0.380475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.