Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 0.384573 0.393985 0.009412 2.4% 0.392522
High 0.394702 0.395238 0.000536 0.1% 0.396240
Low 0.380467 0.381964 0.001497 0.4% 0.377203
Close 0.393985 0.385740 -0.008245 -2.1% 0.386608
Range 0.014235 0.013274 -0.000961 -6.8% 0.019037
ATR 0.023038 0.022340 -0.000697 -3.0% 0.000000
Volume 153,602,920 113,354,790 -40,248,130 -26.2% 297,124,341
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.427469 0.419879 0.393041
R3 0.414195 0.406605 0.389390
R2 0.400921 0.400921 0.388174
R1 0.393331 0.393331 0.386957 0.390489
PP 0.387647 0.387647 0.387647 0.386227
S1 0.380057 0.380057 0.384523 0.377215
S2 0.374373 0.374373 0.383306
S3 0.361099 0.366783 0.382090
S4 0.347825 0.353509 0.378439
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.443795 0.434238 0.397078
R3 0.424758 0.415201 0.391843
R2 0.405721 0.405721 0.390098
R1 0.396164 0.396164 0.388353 0.391424
PP 0.386684 0.386684 0.386684 0.384314
S1 0.377127 0.377127 0.384863 0.372387
S2 0.367647 0.367647 0.383118
S3 0.348610 0.358090 0.381373
S4 0.329573 0.339053 0.376138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395336 0.372352 0.022984 6.0% 0.013052 3.4% 58% False False 80,952,317
10 0.410461 0.372352 0.038109 9.9% 0.013009 3.4% 35% False False 67,241,397
20 0.417734 0.346210 0.071524 18.5% 0.018360 4.8% 55% False False 65,099,179
40 0.508591 0.322133 0.186458 48.3% 0.027510 7.1% 34% False False 67,674,415
60 0.555487 0.322133 0.233354 60.5% 0.032492 8.4% 27% False False 70,912,908
80 0.555487 0.316548 0.238939 61.9% 0.029165 7.6% 29% False False 72,654,958
100 0.555487 0.316548 0.238939 61.9% 0.027092 7.0% 29% False False 70,069,849
120 0.555487 0.305309 0.250178 64.9% 0.025867 6.7% 32% False False 70,345,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.451653
2.618 0.429989
1.618 0.416715
1.000 0.408512
0.618 0.403441
HIGH 0.395238
0.618 0.390167
0.500 0.388601
0.382 0.387035
LOW 0.381964
0.618 0.373761
1.000 0.368690
1.618 0.360487
2.618 0.347213
4.250 0.325550
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 0.388601 0.385092
PP 0.387647 0.384443
S1 0.386694 0.383795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.