Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 0.386548 0.384573 -0.001975 -0.5% 0.392522
High 0.389488 0.394702 0.005214 1.3% 0.396240
Low 0.372352 0.380467 0.008115 2.2% 0.377203
Close 0.384629 0.393985 0.009356 2.4% 0.386608
Range 0.017136 0.014235 -0.002901 -16.9% 0.019037
ATR 0.023715 0.023038 -0.000677 -2.9% 0.000000
Volume 1,139,147 153,602,920 152,463,773 13,384.0% 297,124,341
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.432423 0.427439 0.401814
R3 0.418188 0.413204 0.397900
R2 0.403953 0.403953 0.396595
R1 0.398969 0.398969 0.395290 0.401461
PP 0.389718 0.389718 0.389718 0.390964
S1 0.384734 0.384734 0.392680 0.387226
S2 0.375483 0.375483 0.391375
S3 0.361248 0.370499 0.390070
S4 0.347013 0.356264 0.386156
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.443795 0.434238 0.397078
R3 0.424758 0.415201 0.391843
R2 0.405721 0.405721 0.390098
R1 0.396164 0.396164 0.388353 0.391424
PP 0.386684 0.386684 0.386684 0.384314
S1 0.377127 0.377127 0.384863 0.372387
S2 0.367647 0.367647 0.383118
S3 0.348610 0.358090 0.381373
S4 0.329573 0.339053 0.376138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395336 0.372352 0.022984 5.8% 0.013361 3.4% 94% False False 74,502,967
10 0.410461 0.372352 0.038109 9.7% 0.013127 3.3% 57% False False 62,892,662
20 0.417734 0.346210 0.071524 18.2% 0.019275 4.9% 67% False False 67,453,122
40 0.508591 0.322133 0.186458 47.3% 0.027742 7.0% 39% False False 66,498,079
60 0.555487 0.322133 0.233354 59.2% 0.033085 8.4% 31% False False 71,413,103
80 0.555487 0.316548 0.238939 60.6% 0.029192 7.4% 32% False False 71,248,706
100 0.555487 0.316548 0.238939 60.6% 0.027215 6.9% 32% False False 68,943,954
120 0.555487 0.305309 0.250178 63.5% 0.026236 6.7% 35% False False 70,789,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.455201
2.618 0.431969
1.618 0.417734
1.000 0.408937
0.618 0.403499
HIGH 0.394702
0.618 0.389264
0.500 0.387585
0.382 0.385905
LOW 0.380467
0.618 0.371670
1.000 0.366232
1.618 0.357435
2.618 0.343200
4.250 0.319968
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 0.391852 0.390605
PP 0.389718 0.387224
S1 0.387585 0.383844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.