Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 0.393142 0.386548 -0.006594 -1.7% 0.392522
High 0.395336 0.389488 -0.005848 -1.5% 0.396240
Low 0.386136 0.372352 -0.013784 -3.6% 0.377203
Close 0.386608 0.384629 -0.001979 -0.5% 0.386608
Range 0.009200 0.017136 0.007936 86.3% 0.019037
ATR 0.024221 0.023715 -0.000506 -2.1% 0.000000
Volume 80,440,934 1,139,147 -79,301,787 -98.6% 297,124,341
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.433564 0.426233 0.394054
R3 0.416428 0.409097 0.389341
R2 0.399292 0.399292 0.387771
R1 0.391961 0.391961 0.386200 0.387059
PP 0.382156 0.382156 0.382156 0.379705
S1 0.374825 0.374825 0.383058 0.369923
S2 0.365020 0.365020 0.381487
S3 0.347884 0.357689 0.379917
S4 0.330748 0.340553 0.375204
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.443795 0.434238 0.397078
R3 0.424758 0.415201 0.391843
R2 0.405721 0.405721 0.390098
R1 0.396164 0.396164 0.388353 0.391424
PP 0.386684 0.386684 0.386684 0.384314
S1 0.377127 0.377127 0.384863 0.372387
S2 0.367647 0.367647 0.383118
S3 0.348610 0.358090 0.381373
S4 0.329573 0.339053 0.376138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395336 0.372352 0.022984 6.0% 0.012276 3.2% 53% False True 59,467,623
10 0.410461 0.372352 0.038109 9.9% 0.013547 3.5% 32% False True 56,856,277
20 0.417734 0.322133 0.095601 24.9% 0.021692 5.6% 65% False False 59,880,068
40 0.508591 0.322133 0.186458 48.5% 0.028077 7.3% 34% False False 62,675,718
60 0.555487 0.322133 0.233354 60.7% 0.033800 8.8% 27% False False 68,879,350
80 0.555487 0.316548 0.238939 62.1% 0.029575 7.7% 28% False False 71,024,058
100 0.555487 0.316548 0.238939 62.1% 0.027229 7.1% 28% False False 68,099,645
120 0.555487 0.305309 0.250178 65.0% 0.026203 6.8% 32% False False 70,031,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002342
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.462316
2.618 0.434350
1.618 0.417214
1.000 0.406624
0.618 0.400078
HIGH 0.389488
0.618 0.382942
0.500 0.380920
0.382 0.378898
LOW 0.372352
0.618 0.361762
1.000 0.355216
1.618 0.344626
2.618 0.327490
4.250 0.299524
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 0.383393 0.384367
PP 0.382156 0.384106
S1 0.380920 0.383844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.