Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 0.389707 0.382156 -0.007551 -1.9% 0.407534
High 0.392018 0.393215 0.001197 0.3% 0.413436
Low 0.377203 0.381798 0.004595 1.2% 0.373656
Close 0.382214 0.393142 0.010928 2.9% 0.392522
Range 0.014815 0.011417 -0.003398 -22.9% 0.039780
ATR 0.026450 0.025376 -0.001074 -4.1% 0.000000
Volume 81,108,039 56,223,796 -24,884,243 -30.7% 271,687,530
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.423636 0.419806 0.399421
R3 0.412219 0.408389 0.396282
R2 0.400802 0.400802 0.395235
R1 0.396972 0.396972 0.394189 0.398887
PP 0.389385 0.389385 0.389385 0.390343
S1 0.385555 0.385555 0.392095 0.387470
S2 0.377968 0.377968 0.391049
S3 0.366551 0.374138 0.390002
S4 0.355134 0.362721 0.386863
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.512545 0.492313 0.414401
R3 0.472765 0.452533 0.403462
R2 0.432985 0.432985 0.399815
R1 0.412753 0.412753 0.396169 0.402979
PP 0.393205 0.393205 0.393205 0.388318
S1 0.372973 0.372973 0.388876 0.363199
S2 0.353425 0.353425 0.385229
S3 0.313645 0.333193 0.381583
S4 0.273865 0.293413 0.370643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397578 0.377203 0.020375 5.2% 0.012222 3.1% 78% False False 54,448,019
10 0.417734 0.373656 0.044078 11.2% 0.017717 4.5% 44% False False 55,967,052
20 0.417734 0.322133 0.095601 24.3% 0.025633 6.5% 74% False False 69,045,450
40 0.510034 0.322133 0.187901 47.8% 0.029364 7.5% 38% False False 64,568,555
60 0.555487 0.322133 0.233354 59.4% 0.033974 8.6% 30% False False 72,055,973
80 0.555487 0.316548 0.238939 60.8% 0.029616 7.5% 32% False False 71,992,788
100 0.555487 0.316548 0.238939 60.8% 0.027329 7.0% 32% False False 68,607,160
120 0.555487 0.305309 0.250178 63.6% 0.026224 6.7% 35% False False 70,475,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003397
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.441737
2.618 0.423105
1.618 0.411688
1.000 0.404632
0.618 0.400271
HIGH 0.393215
0.618 0.388854
0.500 0.387507
0.382 0.386159
LOW 0.381798
0.618 0.374742
1.000 0.370381
1.618 0.363325
2.618 0.351908
4.250 0.333276
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 0.391264 0.390498
PP 0.389385 0.387853
S1 0.387507 0.385209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.