Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 0.388264 0.389707 0.001443 0.4% 0.407534
High 0.390074 0.392018 0.001944 0.5% 0.413436
Low 0.381261 0.377203 -0.004058 -1.1% 0.373656
Close 0.389738 0.382214 -0.007524 -1.9% 0.392522
Range 0.008813 0.014815 0.006002 68.1% 0.039780
ATR 0.027345 0.026450 -0.000895 -3.3% 0.000000
Volume 78,426,202 81,108,039 2,681,837 3.4% 271,687,530
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.428257 0.420050 0.390362
R3 0.413442 0.405235 0.386288
R2 0.398627 0.398627 0.384930
R1 0.390420 0.390420 0.383572 0.387116
PP 0.383812 0.383812 0.383812 0.382160
S1 0.375605 0.375605 0.380856 0.372301
S2 0.368997 0.368997 0.379498
S3 0.354182 0.360790 0.378140
S4 0.339367 0.345975 0.374066
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.512545 0.492313 0.414401
R3 0.472765 0.452533 0.403462
R2 0.432985 0.432985 0.399815
R1 0.412753 0.412753 0.396169 0.402979
PP 0.393205 0.393205 0.393205 0.388318
S1 0.372973 0.372973 0.388876 0.363199
S2 0.353425 0.353425 0.385229
S3 0.313645 0.333193 0.381583
S4 0.273865 0.293413 0.370643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410461 0.377203 0.033258 8.7% 0.012965 3.4% 15% False True 53,530,477
10 0.417734 0.367395 0.050339 13.2% 0.017881 4.7% 29% False False 59,707,237
20 0.417734 0.322133 0.095601 25.0% 0.028948 7.6% 63% False False 76,706,975
40 0.510034 0.322133 0.187901 49.2% 0.029364 7.7% 32% False False 64,188,855
60 0.555487 0.322133 0.233354 61.1% 0.033926 8.9% 26% False False 72,286,137
80 0.555487 0.316548 0.238939 62.5% 0.029577 7.7% 27% False False 72,147,246
100 0.555487 0.316548 0.238939 62.5% 0.027393 7.2% 27% False False 68,768,035
120 0.555487 0.290111 0.265376 69.4% 0.026461 6.9% 35% False False 70,014,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003979
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.454982
2.618 0.430804
1.618 0.415989
1.000 0.406833
0.618 0.401174
HIGH 0.392018
0.618 0.386359
0.500 0.384611
0.382 0.382862
LOW 0.377203
0.618 0.368047
1.000 0.362388
1.618 0.353232
2.618 0.338417
4.250 0.314239
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 0.384611 0.386722
PP 0.383812 0.385219
S1 0.383013 0.383717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.