Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 0.392522 0.388264 -0.004258 -1.1% 0.407534
High 0.396240 0.390074 -0.006166 -1.6% 0.413436
Low 0.382949 0.381261 -0.001688 -0.4% 0.373656
Close 0.388264 0.389738 0.001474 0.4% 0.392522
Range 0.013291 0.008813 -0.004478 -33.7% 0.039780
ATR 0.028771 0.027345 -0.001426 -5.0% 0.000000
Volume 925,370 78,426,202 77,500,832 8,375.1% 271,687,530
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.413463 0.410414 0.394585
R3 0.404650 0.401601 0.392162
R2 0.395837 0.395837 0.391354
R1 0.392788 0.392788 0.390546 0.394313
PP 0.387024 0.387024 0.387024 0.387787
S1 0.383975 0.383975 0.388930 0.385500
S2 0.378211 0.378211 0.388122
S3 0.369398 0.375162 0.387314
S4 0.360585 0.366349 0.384891
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.512545 0.492313 0.414401
R3 0.472765 0.452533 0.403462
R2 0.432985 0.432985 0.399815
R1 0.412753 0.412753 0.396169 0.402979
PP 0.393205 0.393205 0.393205 0.388318
S1 0.372973 0.372973 0.388876 0.363199
S2 0.353425 0.353425 0.385229
S3 0.313645 0.333193 0.381583
S4 0.273865 0.293413 0.370643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410461 0.381261 0.029200 7.5% 0.012893 3.3% 29% False True 51,282,357
10 0.417734 0.351971 0.065763 16.9% 0.018868 4.8% 57% False False 61,056,728
20 0.470353 0.322133 0.148220 38.0% 0.034193 8.8% 46% False False 84,554,899
40 0.524417 0.322133 0.202284 51.9% 0.030079 7.7% 33% False False 64,535,666
60 0.555487 0.322133 0.233354 59.9% 0.034058 8.7% 29% False False 72,552,719
80 0.555487 0.316548 0.238939 61.3% 0.029677 7.6% 31% False False 71,140,541
100 0.555487 0.316548 0.238939 61.3% 0.027598 7.1% 31% False False 67,964,972
120 0.555487 0.290111 0.265376 68.1% 0.026569 6.8% 38% False False 70,195,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003894
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.427529
2.618 0.413146
1.618 0.404333
1.000 0.398887
0.618 0.395520
HIGH 0.390074
0.618 0.386707
0.500 0.385668
0.382 0.384628
LOW 0.381261
0.618 0.375815
1.000 0.372448
1.618 0.367002
2.618 0.358189
4.250 0.343806
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 0.388381 0.389632
PP 0.387024 0.389526
S1 0.385668 0.389420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.