Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 0.397198 0.392522 -0.004676 -1.2% 0.407534
High 0.397578 0.396240 -0.001338 -0.3% 0.413436
Low 0.384805 0.382949 -0.001856 -0.5% 0.373656
Close 0.392522 0.388264 -0.004258 -1.1% 0.392522
Range 0.012773 0.013291 0.000518 4.1% 0.039780
ATR 0.029961 0.028771 -0.001191 -4.0% 0.000000
Volume 55,556,689 925,370 -54,631,319 -98.3% 271,687,530
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.429024 0.421935 0.395574
R3 0.415733 0.408644 0.391919
R2 0.402442 0.402442 0.390701
R1 0.395353 0.395353 0.389482 0.392252
PP 0.389151 0.389151 0.389151 0.387601
S1 0.382062 0.382062 0.387046 0.378961
S2 0.375860 0.375860 0.385827
S3 0.362569 0.368771 0.384609
S4 0.349278 0.355480 0.380954
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.512545 0.492313 0.414401
R3 0.472765 0.452533 0.403462
R2 0.432985 0.432985 0.399815
R1 0.412753 0.412753 0.396169 0.402979
PP 0.393205 0.393205 0.393205 0.388318
S1 0.372973 0.372973 0.388876 0.363199
S2 0.353425 0.353425 0.385229
S3 0.313645 0.333193 0.381583
S4 0.273865 0.293413 0.370643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410461 0.382949 0.027512 7.1% 0.014818 3.8% 19% False True 54,244,932
10 0.417734 0.346210 0.071524 18.4% 0.022953 5.9% 59% False False 53,380,949
20 0.508591 0.322133 0.186458 48.0% 0.036021 9.3% 35% False False 80,683,526
40 0.542267 0.322133 0.220134 56.7% 0.030726 7.9% 30% False False 62,587,549
60 0.555487 0.322133 0.233354 60.1% 0.034127 8.8% 28% False False 71,265,155
80 0.555487 0.316548 0.238939 61.5% 0.029683 7.6% 30% False False 71,464,160
100 0.555487 0.316548 0.238939 61.5% 0.027757 7.1% 30% False False 68,351,150
120 0.555487 0.290111 0.265376 68.3% 0.026777 6.9% 37% False False 70,346,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.452727
2.618 0.431036
1.618 0.417745
1.000 0.409531
0.618 0.404454
HIGH 0.396240
0.618 0.391163
0.500 0.389595
0.382 0.388026
LOW 0.382949
0.618 0.374735
1.000 0.369658
1.618 0.361444
2.618 0.348153
4.250 0.326462
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 0.389595 0.396705
PP 0.389151 0.393891
S1 0.388708 0.391078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.