Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 0.400450 0.409380 0.008930 2.2% 0.382461
High 0.409634 0.410461 0.000827 0.2% 0.417734
Low 0.395179 0.395329 0.000150 0.0% 0.346210
Close 0.409066 0.397227 -0.011839 -2.9% 0.407534
Range 0.014455 0.015132 0.000677 4.7% 0.071524
ATR 0.032526 0.031283 -0.001242 -3.8% 0.000000
Volume 69,867,441 51,636,085 -18,231,356 -26.1% 261,196,590
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.446402 0.436946 0.405550
R3 0.431270 0.421814 0.401388
R2 0.416138 0.416138 0.400001
R1 0.406682 0.406682 0.398614 0.403844
PP 0.401006 0.401006 0.401006 0.399587
S1 0.391550 0.391550 0.395840 0.388712
S2 0.385874 0.385874 0.394453
S3 0.370742 0.376418 0.393066
S4 0.355610 0.361286 0.388904
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.605065 0.577823 0.446872
R3 0.533541 0.506299 0.427203
R2 0.462017 0.462017 0.420647
R1 0.434775 0.434775 0.414090 0.448396
PP 0.390493 0.390493 0.390493 0.397303
S1 0.363251 0.363251 0.400978 0.376872
S2 0.318969 0.318969 0.394421
S3 0.247445 0.291727 0.387865
S4 0.175921 0.220203 0.368196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417734 0.373656 0.044078 11.1% 0.023213 5.8% 53% False False 57,486,085
10 0.417734 0.346210 0.071524 18.0% 0.022772 5.7% 71% False False 60,406,763
20 0.508591 0.322133 0.186458 46.9% 0.037835 9.5% 40% False False 79,422,958
40 0.542267 0.322133 0.220134 55.4% 0.031372 7.9% 34% False False 63,616,987
60 0.555487 0.322133 0.233354 58.7% 0.034277 8.6% 32% False False 73,929,553
80 0.555487 0.316548 0.238939 60.2% 0.029672 7.5% 34% False False 72,150,185
100 0.555487 0.305309 0.250178 63.0% 0.027788 7.0% 37% False False 69,260,066
120 0.555487 0.290111 0.265376 66.8% 0.027013 6.8% 40% False False 72,030,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005374
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.474772
2.618 0.450077
1.618 0.434945
1.000 0.425593
0.618 0.419813
HIGH 0.410461
0.618 0.404681
0.500 0.402895
0.382 0.401109
LOW 0.395329
0.618 0.385977
1.000 0.380197
1.618 0.370845
2.618 0.355713
4.250 0.331018
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 0.402895 0.397380
PP 0.401006 0.397329
S1 0.399116 0.397278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.