Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 0.387658 0.400450 0.012792 3.3% 0.382461
High 0.402737 0.409634 0.006897 1.7% 0.417734
Low 0.384298 0.395179 0.010881 2.8% 0.346210
Close 0.400469 0.409066 0.008597 2.1% 0.407534
Range 0.018439 0.014455 -0.003984 -21.6% 0.071524
ATR 0.033916 0.032526 -0.001390 -4.1% 0.000000
Volume 93,239,075 69,867,441 -23,371,634 -25.1% 261,196,590
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.447991 0.442984 0.417016
R3 0.433536 0.428529 0.413041
R2 0.419081 0.419081 0.411716
R1 0.414074 0.414074 0.410391 0.416578
PP 0.404626 0.404626 0.404626 0.405878
S1 0.399619 0.399619 0.407741 0.402123
S2 0.390171 0.390171 0.406416
S3 0.375716 0.385164 0.405091
S4 0.361261 0.370709 0.401116
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.605065 0.577823 0.446872
R3 0.533541 0.506299 0.427203
R2 0.462017 0.462017 0.420647
R1 0.434775 0.434775 0.414090 0.448396
PP 0.390493 0.390493 0.390493 0.397303
S1 0.363251 0.363251 0.400978 0.376872
S2 0.318969 0.318969 0.394421
S3 0.247445 0.291727 0.387865
S4 0.175921 0.220203 0.368196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417734 0.367395 0.050339 12.3% 0.022797 5.6% 83% False False 65,883,998
10 0.417734 0.346210 0.071524 17.5% 0.023711 5.8% 88% False False 62,956,961
20 0.508591 0.322133 0.186458 45.6% 0.038115 9.3% 47% False False 78,354,430
40 0.542267 0.322133 0.220134 53.8% 0.031660 7.7% 39% False False 64,351,221
60 0.555487 0.316548 0.238939 58.4% 0.034332 8.4% 39% False False 73,083,078
80 0.555487 0.316548 0.238939 58.4% 0.029725 7.3% 39% False False 72,053,779
100 0.555487 0.305309 0.250178 61.2% 0.027786 6.8% 41% False False 69,508,433
120 0.555487 0.290111 0.265376 64.9% 0.027583 6.7% 45% False False 71,612,861
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005644
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.471068
2.618 0.447477
1.618 0.433022
1.000 0.424089
0.618 0.418567
HIGH 0.409634
0.618 0.404112
0.500 0.402407
0.382 0.400701
LOW 0.395179
0.618 0.386246
1.000 0.380724
1.618 0.371791
2.618 0.357336
4.250 0.333745
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 0.406846 0.403893
PP 0.404626 0.398719
S1 0.402407 0.393546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.