Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 0.407534 0.387658 -0.019876 -4.9% 0.382461
High 0.413436 0.402737 -0.010699 -2.6% 0.417734
Low 0.373656 0.384298 0.010642 2.8% 0.346210
Close 0.387640 0.400469 0.012829 3.3% 0.407534
Range 0.039780 0.018439 -0.021341 -53.6% 0.071524
ATR 0.035107 0.033916 -0.001191 -3.4% 0.000000
Volume 1,388,240 93,239,075 91,850,835 6,616.4% 261,196,590
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.451152 0.444249 0.410610
R3 0.432713 0.425810 0.405540
R2 0.414274 0.414274 0.403849
R1 0.407371 0.407371 0.402159 0.410823
PP 0.395835 0.395835 0.395835 0.397560
S1 0.388932 0.388932 0.398779 0.392384
S2 0.377396 0.377396 0.397089
S3 0.358957 0.370493 0.395398
S4 0.340518 0.352054 0.390328
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.605065 0.577823 0.446872
R3 0.533541 0.506299 0.427203
R2 0.462017 0.462017 0.420647
R1 0.434775 0.434775 0.414090 0.448396
PP 0.390493 0.390493 0.390493 0.397303
S1 0.363251 0.363251 0.400978 0.376872
S2 0.318969 0.318969 0.394421
S3 0.247445 0.291727 0.387865
S4 0.175921 0.220203 0.368196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417734 0.351971 0.065763 16.4% 0.024844 6.2% 74% False False 70,831,099
10 0.417734 0.346210 0.071524 17.9% 0.025423 6.3% 76% False False 72,013,581
20 0.508591 0.322133 0.186458 46.6% 0.037994 9.5% 42% False False 77,151,981
40 0.542267 0.322133 0.220134 55.0% 0.032103 8.0% 36% False False 64,792,999
60 0.555487 0.316548 0.238939 59.7% 0.034424 8.6% 35% False False 73,745,707
80 0.555487 0.316548 0.238939 59.7% 0.029732 7.4% 35% False False 71,187,486
100 0.555487 0.305309 0.250178 62.5% 0.027922 7.0% 38% False False 68,817,999
120 0.555487 0.290111 0.265376 66.3% 0.027699 6.9% 42% False False 71,040,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005826
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.481103
2.618 0.451010
1.618 0.432571
1.000 0.421176
0.618 0.414132
HIGH 0.402737
0.618 0.395693
0.500 0.393518
0.382 0.391342
LOW 0.384298
0.618 0.372903
1.000 0.365859
1.618 0.354464
2.618 0.336025
4.250 0.305932
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 0.398152 0.398878
PP 0.395835 0.397286
S1 0.393518 0.395695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.