Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 0.399251 0.407534 0.008283 2.1% 0.382461
High 0.417734 0.413436 -0.004298 -1.0% 0.417734
Low 0.389475 0.373656 -0.015819 -4.1% 0.346210
Close 0.407534 0.387640 -0.019894 -4.9% 0.407534
Range 0.028259 0.039780 0.011521 40.8% 0.071524
ATR 0.034747 0.035107 0.000359 1.0% 0.000000
Volume 71,299,588 1,388,240 -69,911,348 -98.1% 261,196,590
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.510917 0.489059 0.409519
R3 0.471137 0.449279 0.398580
R2 0.431357 0.431357 0.394933
R1 0.409499 0.409499 0.391287 0.400538
PP 0.391577 0.391577 0.391577 0.387097
S1 0.369719 0.369719 0.383994 0.360758
S2 0.351797 0.351797 0.380347
S3 0.312017 0.329939 0.376701
S4 0.272237 0.290159 0.365761
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.605065 0.577823 0.446872
R3 0.533541 0.506299 0.427203
R2 0.462017 0.462017 0.420647
R1 0.434775 0.434775 0.414090 0.448396
PP 0.390493 0.390493 0.390493 0.397303
S1 0.363251 0.363251 0.400978 0.376872
S2 0.318969 0.318969 0.394421
S3 0.247445 0.291727 0.387865
S4 0.175921 0.220203 0.368196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417734 0.346210 0.071524 18.5% 0.031088 8.0% 58% False False 52,516,966
10 0.417734 0.322133 0.095601 24.7% 0.029837 7.7% 69% False False 62,903,859
20 0.508591 0.322133 0.186458 48.1% 0.038728 10.0% 35% False False 72,528,680
40 0.542267 0.322133 0.220134 56.8% 0.032847 8.5% 30% False False 62,485,790
60 0.555487 0.316548 0.238939 61.6% 0.034245 8.8% 30% False False 74,310,647
80 0.555487 0.316548 0.238939 61.6% 0.029612 7.6% 30% False False 71,252,557
100 0.555487 0.305309 0.250178 64.5% 0.027931 7.2% 33% False False 68,836,919
120 0.555487 0.290111 0.265376 68.5% 0.027590 7.1% 37% False False 70,267,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006529
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.582501
2.618 0.517580
1.618 0.477800
1.000 0.453216
0.618 0.438020
HIGH 0.413436
0.618 0.398240
0.500 0.393546
0.382 0.388852
LOW 0.373656
0.618 0.349072
1.000 0.333876
1.618 0.309292
2.618 0.269512
4.250 0.204591
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 0.393546 0.392565
PP 0.391577 0.390923
S1 0.389609 0.389282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.