Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 0.374268 0.399251 0.024983 6.7% 0.382461
High 0.380447 0.417734 0.037287 9.8% 0.417734
Low 0.367395 0.389475 0.022080 6.0% 0.346210
Close 0.378369 0.407534 0.029165 7.7% 0.407534
Range 0.013052 0.028259 0.015207 116.5% 0.071524
ATR 0.034392 0.034747 0.000355 1.0% 0.000000
Volume 93,625,647 71,299,588 -22,326,059 -23.8% 261,196,590
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.489691 0.476872 0.423076
R3 0.461432 0.448613 0.415305
R2 0.433173 0.433173 0.412715
R1 0.420354 0.420354 0.410124 0.426764
PP 0.404914 0.404914 0.404914 0.408119
S1 0.392095 0.392095 0.404944 0.398505
S2 0.376655 0.376655 0.402353
S3 0.348396 0.363836 0.399763
S4 0.320137 0.335577 0.391992
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.605065 0.577823 0.446872
R3 0.533541 0.506299 0.427203
R2 0.462017 0.462017 0.420647
R1 0.434775 0.434775 0.414090 0.448396
PP 0.390493 0.390493 0.390493 0.397303
S1 0.363251 0.363251 0.400978 0.376872
S2 0.318969 0.318969 0.394421
S3 0.247445 0.291727 0.387865
S4 0.175921 0.220203 0.368196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417734 0.346210 0.071524 17.6% 0.025166 6.2% 86% True False 62,119,256
10 0.417734 0.322133 0.095601 23.5% 0.028798 7.1% 89% True False 71,360,554
20 0.508591 0.322133 0.186458 45.8% 0.037589 9.2% 46% False False 73,162,023
40 0.542267 0.322133 0.220134 54.0% 0.032940 8.1% 39% False False 66,380,472
60 0.555487 0.316548 0.238939 58.6% 0.033722 8.3% 38% False False 75,443,638
80 0.555487 0.316548 0.238939 58.6% 0.029231 7.2% 38% False False 71,871,696
100 0.555487 0.305309 0.250178 61.4% 0.027696 6.8% 41% False False 69,896,464
120 0.555487 0.290111 0.265376 65.1% 0.027388 6.7% 44% False False 70,901,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.537835
2.618 0.491716
1.618 0.463457
1.000 0.445993
0.618 0.435198
HIGH 0.417734
0.618 0.406939
0.500 0.403605
0.382 0.400270
LOW 0.389475
0.618 0.372011
1.000 0.361216
1.618 0.343752
2.618 0.315493
4.250 0.269374
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 0.406224 0.399974
PP 0.404914 0.392413
S1 0.403605 0.384853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.