Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 0.353429 0.374268 0.020839 5.9% 0.374319
High 0.376660 0.380447 0.003787 1.0% 0.394112
Low 0.351971 0.367395 0.015424 4.4% 0.322133
Close 0.374352 0.378369 0.004017 1.1% 0.382613
Range 0.024689 0.013052 -0.011637 -47.1% 0.071979
ATR 0.036033 0.034392 -0.001642 -4.6% 0.000000
Volume 94,602,947 93,625,647 -977,300 -1.0% 366,453,763
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.414560 0.409516 0.385548
R3 0.401508 0.396464 0.381958
R2 0.388456 0.388456 0.380762
R1 0.383412 0.383412 0.379565 0.385934
PP 0.375404 0.375404 0.375404 0.376665
S1 0.370360 0.370360 0.377173 0.372882
S2 0.362352 0.362352 0.375976
S3 0.349300 0.357308 0.374780
S4 0.336248 0.344256 0.371190
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.582223 0.554397 0.422201
R3 0.510244 0.482418 0.402407
R2 0.438265 0.438265 0.395809
R1 0.410439 0.410439 0.389211 0.424352
PP 0.366286 0.366286 0.366286 0.373243
S1 0.338460 0.338460 0.376015 0.352373
S2 0.294307 0.294307 0.369417
S3 0.222328 0.266481 0.362819
S4 0.150349 0.194502 0.343025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395869 0.346210 0.049659 13.1% 0.022330 5.9% 65% False False 63,327,440
10 0.400320 0.322133 0.078187 20.7% 0.033548 8.9% 72% False False 82,123,848
20 0.508591 0.322133 0.186458 49.3% 0.037222 9.8% 30% False False 71,760,858
40 0.542267 0.322133 0.220134 58.2% 0.033391 8.8% 26% False False 66,763,684
60 0.555487 0.316548 0.238939 63.1% 0.033390 8.8% 26% False False 75,489,326
80 0.555487 0.316548 0.238939 63.1% 0.029011 7.7% 26% False False 71,739,719
100 0.555487 0.305309 0.250178 66.1% 0.027473 7.3% 29% False False 70,102,438
120 0.555487 0.290111 0.265376 70.1% 0.027397 7.2% 33% False False 70,935,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006263
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.435918
2.618 0.414617
1.618 0.401565
1.000 0.393499
0.618 0.388513
HIGH 0.380447
0.618 0.375461
0.500 0.373921
0.382 0.372381
LOW 0.367395
0.618 0.359329
1.000 0.354343
1.618 0.346277
2.618 0.333225
4.250 0.311924
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 0.376886 0.375926
PP 0.375404 0.373483
S1 0.373921 0.371040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.