Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 0.380605 0.382461 0.001856 0.5% 0.374319
High 0.385386 0.395869 0.010483 2.7% 0.394112
Low 0.375215 0.346210 -0.029005 -7.7% 0.322133
Close 0.382613 0.353429 -0.029184 -7.6% 0.382613
Range 0.010171 0.049659 0.039488 388.2% 0.071979
ATR 0.035925 0.036906 0.000981 2.7% 0.000000
Volume 49,399,693 1,668,408 -47,731,285 -96.6% 366,453,763
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.514146 0.483447 0.380741
R3 0.464487 0.433788 0.367085
R2 0.414828 0.414828 0.362533
R1 0.384129 0.384129 0.357981 0.374649
PP 0.365169 0.365169 0.365169 0.360430
S1 0.334470 0.334470 0.348877 0.324990
S2 0.315510 0.315510 0.344325
S3 0.265851 0.284811 0.339773
S4 0.216192 0.235152 0.326117
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.582223 0.554397 0.422201
R3 0.510244 0.482418 0.402407
R2 0.438265 0.438265 0.395809
R1 0.410439 0.410439 0.389211 0.424352
PP 0.366286 0.366286 0.366286 0.373243
S1 0.338460 0.338460 0.376015 0.352373
S2 0.294307 0.294307 0.369417
S3 0.222328 0.266481 0.362819
S4 0.150349 0.194502 0.343025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395869 0.346210 0.049659 14.1% 0.026003 7.4% 15% True True 73,196,064
10 0.470353 0.322133 0.148220 41.9% 0.049519 14.0% 21% False False 108,053,070
20 0.508591 0.322133 0.186458 52.8% 0.037206 10.5% 17% False False 70,374,240
40 0.542267 0.322133 0.220134 62.3% 0.034413 9.7% 14% False False 67,722,488
60 0.555487 0.316548 0.238939 67.6% 0.033359 9.4% 15% False False 73,851,267
80 0.555487 0.316548 0.238939 67.6% 0.029388 8.3% 15% False False 70,142,274
100 0.555487 0.305309 0.250178 70.8% 0.027463 7.8% 19% False False 70,426,649
120 0.555487 0.290111 0.265376 75.1% 0.027506 7.8% 24% False False 69,366,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006451
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.606920
2.618 0.525876
1.618 0.476217
1.000 0.445528
0.618 0.426558
HIGH 0.395869
0.618 0.376899
0.500 0.371040
0.382 0.365180
LOW 0.346210
0.618 0.315521
1.000 0.296551
1.618 0.265862
2.618 0.216203
4.250 0.135159
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 0.371040 0.371040
PP 0.365169 0.365169
S1 0.359299 0.359299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.