Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 0.372430 0.380605 0.008175 2.2% 0.374319
High 0.383982 0.385386 0.001404 0.4% 0.394112
Low 0.369903 0.375215 0.005312 1.4% 0.322133
Close 0.380605 0.382613 0.002008 0.5% 0.382613
Range 0.014079 0.010171 -0.003908 -27.8% 0.071979
ATR 0.037906 0.035925 -0.001981 -5.2% 0.000000
Volume 77,340,506 49,399,693 -27,940,813 -36.1% 366,453,763
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.411584 0.407270 0.388207
R3 0.401413 0.397099 0.385410
R2 0.391242 0.391242 0.384478
R1 0.386928 0.386928 0.383545 0.389085
PP 0.381071 0.381071 0.381071 0.382150
S1 0.376757 0.376757 0.381681 0.378914
S2 0.370900 0.370900 0.380748
S3 0.360729 0.366586 0.379816
S4 0.350558 0.356415 0.377019
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.582223 0.554397 0.422201
R3 0.510244 0.482418 0.402407
R2 0.438265 0.438265 0.395809
R1 0.410439 0.410439 0.389211 0.424352
PP 0.366286 0.366286 0.366286 0.373243
S1 0.338460 0.338460 0.376015 0.352373
S2 0.294307 0.294307 0.369417
S3 0.222328 0.266481 0.362819
S4 0.150349 0.194502 0.343025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394112 0.322133 0.071979 18.8% 0.028587 7.5% 84% False False 73,290,752
10 0.508591 0.322133 0.186458 48.7% 0.049090 12.8% 32% False False 107,986,104
20 0.508591 0.322133 0.186458 48.7% 0.035851 9.4% 32% False False 70,333,044
40 0.542267 0.322133 0.220134 57.5% 0.034841 9.1% 27% False False 67,722,282
60 0.555487 0.316548 0.238939 62.4% 0.033094 8.6% 28% False False 75,299,096
80 0.555487 0.316548 0.238939 62.4% 0.028994 7.6% 28% False False 71,436,831
100 0.555487 0.305309 0.250178 65.4% 0.027223 7.1% 31% False False 71,448,282
120 0.555487 0.290111 0.265376 69.4% 0.027179 7.1% 35% False False 69,493,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006260
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.428613
2.618 0.412014
1.618 0.401843
1.000 0.395557
0.618 0.391672
HIGH 0.385386
0.618 0.381501
0.500 0.380301
0.382 0.379100
LOW 0.375215
0.618 0.368929
1.000 0.365044
1.618 0.358758
2.618 0.348587
4.250 0.331988
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 0.381842 0.380782
PP 0.381071 0.378951
S1 0.380301 0.377121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.