Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 0.385602 0.372430 -0.013172 -3.4% 0.497098
High 0.389384 0.383982 -0.005402 -1.4% 0.508591
Low 0.364857 0.369903 0.005046 1.4% 0.324560
Close 0.372271 0.380605 0.008334 2.2% 0.374497
Range 0.024527 0.014079 -0.010448 -42.6% 0.184031
ATR 0.039739 0.037906 -0.001833 -4.6% 0.000000
Volume 77,138,068 77,340,506 202,438 0.3% 713,407,280
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.420400 0.414582 0.388348
R3 0.406321 0.400503 0.384477
R2 0.392242 0.392242 0.383186
R1 0.386424 0.386424 0.381896 0.389333
PP 0.378163 0.378163 0.378163 0.379618
S1 0.372345 0.372345 0.379314 0.375254
S2 0.364084 0.364084 0.378024
S3 0.350005 0.358266 0.376733
S4 0.335926 0.344187 0.372862
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.954642 0.848601 0.475714
R3 0.770611 0.664570 0.425106
R2 0.586580 0.586580 0.408236
R1 0.480539 0.480539 0.391367 0.441544
PP 0.402549 0.402549 0.402549 0.383052
S1 0.296508 0.296508 0.357627 0.257513
S2 0.218518 0.218518 0.340758
S3 0.034487 0.112477 0.323888
S4 -0.149544 -0.071554 0.273280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397379 0.322133 0.075246 19.8% 0.032429 8.5% 78% False False 80,601,852
10 0.508591 0.322133 0.186458 49.0% 0.053321 14.0% 31% False False 103,105,384
20 0.508591 0.322133 0.186458 49.0% 0.036199 9.5% 31% False False 71,707,622
40 0.555487 0.322133 0.233354 61.3% 0.037012 9.7% 25% False False 71,350,962
60 0.555487 0.316548 0.238939 62.8% 0.033048 8.7% 27% False False 75,462,952
80 0.555487 0.316548 0.238939 62.8% 0.029191 7.7% 27% False False 71,602,302
100 0.555487 0.305309 0.250178 65.7% 0.027332 7.2% 30% False False 71,949,639
120 0.555487 0.290111 0.265376 69.7% 0.027401 7.2% 34% False False 69,254,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006217
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.443818
2.618 0.420841
1.618 0.406762
1.000 0.398061
0.618 0.392683
HIGH 0.383982
0.618 0.378604
0.500 0.376943
0.382 0.375281
LOW 0.369903
0.618 0.361202
1.000 0.355824
1.618 0.347123
2.618 0.333044
4.250 0.310067
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 0.379384 0.379844
PP 0.378163 0.379084
S1 0.376943 0.378323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.