Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 0.369621 0.385602 0.015981 4.3% 0.497098
High 0.394112 0.389384 -0.004728 -1.2% 0.508591
Low 0.362534 0.364857 0.002323 0.6% 0.324560
Close 0.386129 0.372271 -0.013858 -3.6% 0.374497
Range 0.031578 0.024527 -0.007051 -22.3% 0.184031
ATR 0.040909 0.039739 -0.001170 -2.9% 0.000000
Volume 160,433,647 77,138,068 -83,295,579 -51.9% 713,407,280
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.449085 0.435205 0.385761
R3 0.424558 0.410678 0.379016
R2 0.400031 0.400031 0.376768
R1 0.386151 0.386151 0.374519 0.380828
PP 0.375504 0.375504 0.375504 0.372842
S1 0.361624 0.361624 0.370023 0.356301
S2 0.350977 0.350977 0.367774
S3 0.326450 0.337097 0.365526
S4 0.301923 0.312570 0.358781
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.954642 0.848601 0.475714
R3 0.770611 0.664570 0.425106
R2 0.586580 0.586580 0.408236
R1 0.480539 0.480539 0.391367 0.441544
PP 0.402549 0.402549 0.402549 0.383052
S1 0.296508 0.296508 0.357627 0.257513
S2 0.218518 0.218518 0.340758
S3 0.034487 0.112477 0.323888
S4 -0.149544 -0.071554 0.273280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.400320 0.322133 0.078187 21.0% 0.044765 12.0% 64% False False 100,920,256
10 0.508591 0.322133 0.186458 50.1% 0.052899 14.2% 27% False False 98,439,154
20 0.508591 0.322133 0.186458 50.1% 0.037175 10.0% 27% False False 71,617,002
40 0.555487 0.322133 0.233354 62.7% 0.039225 10.5% 21% False False 72,529,107
60 0.555487 0.316548 0.238939 64.2% 0.033004 8.9% 23% False False 75,334,991
80 0.555487 0.316548 0.238939 64.2% 0.029324 7.9% 23% False False 71,404,580
100 0.555487 0.305309 0.250178 67.2% 0.027377 7.4% 27% False False 72,157,508
120 0.555487 0.290111 0.265376 71.3% 0.027507 7.4% 31% False False 68,800,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006148
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.493624
2.618 0.453596
1.618 0.429069
1.000 0.413911
0.618 0.404542
HIGH 0.389384
0.618 0.380015
0.500 0.377121
0.382 0.374226
LOW 0.364857
0.618 0.349699
1.000 0.340330
1.618 0.325172
2.618 0.300645
4.250 0.260617
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 0.377121 0.367555
PP 0.375504 0.362839
S1 0.373888 0.358123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.