Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 0.374319 0.369621 -0.004698 -1.3% 0.497098
High 0.384712 0.394112 0.009400 2.4% 0.508591
Low 0.322133 0.362534 0.040401 12.5% 0.324560
Close 0.369118 0.386129 0.017011 4.6% 0.374497
Range 0.062579 0.031578 -0.031001 -49.5% 0.184031
ATR 0.041627 0.040909 -0.000718 -1.7% 0.000000
Volume 2,141,849 160,433,647 158,291,798 7,390.4% 713,407,280
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.475659 0.462472 0.403497
R3 0.444081 0.430894 0.394813
R2 0.412503 0.412503 0.391918
R1 0.399316 0.399316 0.389024 0.405910
PP 0.380925 0.380925 0.380925 0.384222
S1 0.367738 0.367738 0.383234 0.374332
S2 0.349347 0.349347 0.380340
S3 0.317769 0.336160 0.377445
S4 0.286191 0.304582 0.368761
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.954642 0.848601 0.475714
R3 0.770611 0.664570 0.425106
R2 0.586580 0.586580 0.408236
R1 0.480539 0.480539 0.391367 0.441544
PP 0.402549 0.402549 0.402549 0.383052
S1 0.296508 0.296508 0.357627 0.257513
S2 0.218518 0.218518 0.340758
S3 0.034487 0.112477 0.323888
S4 -0.149544 -0.071554 0.273280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410387 0.322133 0.088254 22.9% 0.055404 14.3% 73% False False 127,383,503
10 0.508591 0.322133 0.186458 48.3% 0.052520 13.6% 34% False False 93,751,898
20 0.508591 0.322133 0.186458 48.3% 0.036659 9.5% 34% False False 70,249,652
40 0.555487 0.322133 0.233354 60.4% 0.039558 10.2% 27% False False 73,819,772
60 0.555487 0.316548 0.238939 61.9% 0.032767 8.5% 29% False False 75,173,551
80 0.555487 0.316548 0.238939 61.9% 0.029275 7.6% 29% False False 71,312,516
100 0.555487 0.305309 0.250178 64.8% 0.027368 7.1% 32% False False 71,394,800
120 0.555487 0.290111 0.265376 68.7% 0.027521 7.1% 36% False False 68,371,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.528319
2.618 0.476783
1.618 0.445205
1.000 0.425690
0.618 0.413627
HIGH 0.394112
0.618 0.382049
0.500 0.378323
0.382 0.374597
LOW 0.362534
0.618 0.343019
1.000 0.330956
1.618 0.311441
2.618 0.279863
4.250 0.228328
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 0.383527 0.377338
PP 0.380925 0.368547
S1 0.378323 0.359756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.