Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 0.396117 0.374319 -0.021798 -5.5% 0.497098
High 0.397379 0.384712 -0.012667 -3.2% 0.508591
Low 0.367996 0.322133 -0.045863 -12.5% 0.324560
Close 0.374497 0.369118 -0.005379 -1.4% 0.374497
Range 0.029383 0.062579 0.033196 113.0% 0.184031
ATR 0.040015 0.041627 0.001612 4.0% 0.000000
Volume 85,955,193 2,141,849 -83,813,344 -97.5% 713,407,280
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.546391 0.520334 0.403536
R3 0.483812 0.457755 0.386327
R2 0.421233 0.421233 0.380591
R1 0.395176 0.395176 0.374854 0.376915
PP 0.358654 0.358654 0.358654 0.349524
S1 0.332597 0.332597 0.363382 0.314336
S2 0.296075 0.296075 0.357645
S3 0.233496 0.270018 0.351909
S4 0.170917 0.207439 0.334700
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.954642 0.848601 0.475714
R3 0.770611 0.664570 0.425106
R2 0.586580 0.586580 0.408236
R1 0.480539 0.480539 0.391367 0.441544
PP 0.402549 0.402549 0.402549 0.383052
S1 0.296508 0.296508 0.357627 0.257513
S2 0.218518 0.218518 0.340758
S3 0.034487 0.112477 0.323888
S4 -0.149544 -0.071554 0.273280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.470353 0.322133 0.148220 40.2% 0.073034 19.8% 32% False True 142,910,076
10 0.508591 0.322133 0.186458 50.5% 0.050564 13.7% 25% False True 82,290,381
20 0.508591 0.322133 0.186458 50.5% 0.036209 9.8% 25% False True 65,543,036
40 0.555487 0.322133 0.233354 63.2% 0.039990 10.8% 20% False True 73,393,094
60 0.555487 0.316548 0.238939 64.7% 0.032498 8.8% 22% False False 72,513,901
80 0.555487 0.316548 0.238939 64.7% 0.029200 7.9% 22% False False 69,316,662
100 0.555487 0.305309 0.250178 67.8% 0.027628 7.5% 26% False False 71,456,884
120 0.555487 0.290111 0.265376 71.9% 0.027539 7.5% 30% False False 67,313,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005439
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.650673
2.618 0.548544
1.618 0.485965
1.000 0.447291
0.618 0.423386
HIGH 0.384712
0.618 0.360807
0.500 0.353423
0.382 0.346038
LOW 0.322133
0.618 0.283459
1.000 0.259554
1.618 0.220880
2.618 0.158301
4.250 0.056172
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 0.363886 0.366488
PP 0.358654 0.363857
S1 0.353423 0.361227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.