Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 0.336315 0.396117 0.059802 17.8% 0.497098
High 0.400320 0.397379 -0.002941 -0.7% 0.508591
Low 0.324560 0.367996 0.043436 13.4% 0.324560
Close 0.396119 0.374497 -0.021622 -5.5% 0.374497
Range 0.075760 0.029383 -0.046377 -61.2% 0.184031
ATR 0.040833 0.040015 -0.000818 -2.0% 0.000000
Volume 178,932,523 85,955,193 -92,977,330 -52.0% 713,407,280
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.468106 0.450685 0.390658
R3 0.438723 0.421302 0.382577
R2 0.409340 0.409340 0.379884
R1 0.391919 0.391919 0.377190 0.385938
PP 0.379957 0.379957 0.379957 0.376967
S1 0.362536 0.362536 0.371804 0.356555
S2 0.350574 0.350574 0.369110
S3 0.321191 0.333153 0.366417
S4 0.291808 0.303770 0.358336
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.954642 0.848601 0.475714
R3 0.770611 0.664570 0.425106
R2 0.586580 0.586580 0.408236
R1 0.480539 0.480539 0.391367 0.441544
PP 0.402549 0.402549 0.402549 0.383052
S1 0.296508 0.296508 0.357627 0.257513
S2 0.218518 0.218518 0.340758
S3 0.034487 0.112477 0.323888
S4 -0.149544 -0.071554 0.273280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.508591 0.324560 0.184031 49.1% 0.069592 18.6% 27% False False 142,681,456
10 0.508591 0.324560 0.184031 49.1% 0.047618 12.7% 27% False False 82,153,501
20 0.508591 0.324560 0.184031 49.1% 0.034461 9.2% 27% False False 65,471,367
40 0.555487 0.324560 0.230927 61.7% 0.039854 10.6% 22% False False 73,378,991
60 0.555487 0.316548 0.238939 63.8% 0.032202 8.6% 24% False False 74,738,721
80 0.555487 0.316548 0.238939 63.8% 0.028614 7.6% 24% False False 70,154,539
100 0.555487 0.305309 0.250178 66.8% 0.027105 7.2% 28% False False 72,061,562
120 0.555487 0.290111 0.265376 70.9% 0.027161 7.3% 32% False False 67,468,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005515
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.522257
2.618 0.474304
1.618 0.444921
1.000 0.426762
0.618 0.415538
HIGH 0.397379
0.618 0.386155
0.500 0.382688
0.382 0.379220
LOW 0.367996
0.618 0.349837
1.000 0.338613
1.618 0.320454
2.618 0.291071
4.250 0.243118
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 0.382688 0.372156
PP 0.379957 0.369815
S1 0.377227 0.367474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.