Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 0.400870 0.336315 -0.064555 -16.1% 0.471240
High 0.410387 0.400320 -0.010067 -2.5% 0.506528
Low 0.332668 0.324560 -0.008108 -2.4% 0.445804
Close 0.336315 0.396119 0.059804 17.8% 0.497211
Range 0.077719 0.075760 -0.001959 -2.5% 0.060724
ATR 0.038146 0.040833 0.002687 7.0% 0.000000
Volume 209,454,306 178,932,523 -30,521,783 -14.6% 108,127,737
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.600946 0.574293 0.437787
R3 0.525186 0.498533 0.416953
R2 0.449426 0.449426 0.410008
R1 0.422773 0.422773 0.403064 0.436100
PP 0.373666 0.373666 0.373666 0.380330
S1 0.347013 0.347013 0.389174 0.360340
S2 0.297906 0.297906 0.382230
S3 0.222146 0.271253 0.375285
S4 0.146386 0.195493 0.354451
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.665353 0.642006 0.530609
R3 0.604629 0.581282 0.513910
R2 0.543905 0.543905 0.508344
R1 0.520558 0.520558 0.502777 0.532232
PP 0.483181 0.483181 0.483181 0.489018
S1 0.459834 0.459834 0.491645 0.471508
S2 0.422457 0.422457 0.486078
S3 0.361733 0.399110 0.480512
S4 0.301009 0.338386 0.463813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.508591 0.324560 0.184031 46.5% 0.074213 18.7% 39% False True 125,608,915
10 0.508591 0.324560 0.184031 46.5% 0.046381 11.7% 39% False True 74,963,491
20 0.510034 0.324560 0.185474 46.8% 0.034645 8.7% 39% False True 64,701,045
40 0.555487 0.324167 0.231320 58.4% 0.039625 10.0% 31% False False 74,163,523
60 0.555487 0.316548 0.238939 60.3% 0.031860 8.0% 33% False False 74,686,003
80 0.555487 0.316548 0.238939 60.3% 0.028444 7.2% 33% False False 69,803,593
100 0.555487 0.305309 0.250178 63.2% 0.026940 6.8% 36% False False 71,821,205
120 0.555487 0.290111 0.265376 67.0% 0.027116 6.8% 40% False False 66,937,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.722300
2.618 0.598660
1.618 0.522900
1.000 0.476080
0.618 0.447140
HIGH 0.400320
0.618 0.371380
0.500 0.362440
0.382 0.353500
LOW 0.324560
0.618 0.277740
1.000 0.248800
1.618 0.201980
2.618 0.126220
4.250 0.002580
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 0.384893 0.397457
PP 0.373666 0.397011
S1 0.362440 0.396565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.