Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 0.470353 0.400870 -0.069483 -14.8% 0.471240
High 0.470353 0.410387 -0.059966 -12.7% 0.506528
Low 0.350623 0.332668 -0.017955 -5.1% 0.445804
Close 0.401917 0.336315 -0.065602 -16.3% 0.497211
Range 0.119730 0.077719 -0.042011 -35.1% 0.060724
ATR 0.035102 0.038146 0.003044 8.7% 0.000000
Volume 238,066,511 209,454,306 -28,612,205 -12.0% 108,127,737
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.592947 0.542350 0.379060
R3 0.515228 0.464631 0.357688
R2 0.437509 0.437509 0.350563
R1 0.386912 0.386912 0.343439 0.373351
PP 0.359790 0.359790 0.359790 0.353010
S1 0.309193 0.309193 0.329191 0.295632
S2 0.282071 0.282071 0.322067
S3 0.204352 0.231474 0.314942
S4 0.126633 0.153755 0.293570
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.665353 0.642006 0.530609
R3 0.604629 0.581282 0.513910
R2 0.543905 0.543905 0.508344
R1 0.520558 0.520558 0.502777 0.532232
PP 0.483181 0.483181 0.483181 0.489018
S1 0.459834 0.459834 0.491645 0.471508
S2 0.422457 0.422457 0.486078
S3 0.361733 0.399110 0.480512
S4 0.301009 0.338386 0.463813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.508591 0.332668 0.175923 52.3% 0.061032 18.1% 2% False True 95,958,053
10 0.508591 0.332668 0.175923 52.3% 0.040897 12.2% 2% False True 61,397,868
20 0.510034 0.332668 0.177366 52.7% 0.033096 9.8% 2% False True 60,091,661
40 0.555487 0.324167 0.231320 68.8% 0.038145 11.3% 5% False False 73,561,235
60 0.555487 0.316548 0.238939 71.0% 0.030944 9.2% 8% False False 72,975,234
80 0.555487 0.316548 0.238939 71.0% 0.027753 8.3% 8% False False 68,497,587
100 0.555487 0.305309 0.250178 74.4% 0.026342 7.8% 12% False False 70,761,781
120 0.555487 0.290111 0.265376 78.9% 0.026689 7.9% 17% False False 65,448,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005574
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.740693
2.618 0.613855
1.618 0.536136
1.000 0.488106
0.618 0.458417
HIGH 0.410387
0.618 0.380698
0.500 0.371528
0.382 0.362357
LOW 0.332668
0.618 0.284638
1.000 0.254949
1.618 0.206919
2.618 0.129200
4.250 0.002362
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 0.371528 0.420630
PP 0.359790 0.392525
S1 0.348053 0.364420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.