Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.458400 0.497098 0.038698 8.4% 0.471240
High 0.506528 0.508591 0.002063 0.4% 0.506528
Low 0.454043 0.463222 0.009179 2.0% 0.445804
Close 0.497211 0.472520 -0.024691 -5.0% 0.497211
Range 0.052485 0.045369 -0.007116 -13.6% 0.060724
ATR 0.027122 0.028426 0.001303 4.8% 0.000000
Volume 592,490 998,747 406,257 68.6% 108,127,737
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.617551 0.590405 0.497473
R3 0.572182 0.545036 0.484996
R2 0.526813 0.526813 0.480838
R1 0.499667 0.499667 0.476679 0.490556
PP 0.481444 0.481444 0.481444 0.476889
S1 0.454298 0.454298 0.468361 0.445187
S2 0.436075 0.436075 0.464202
S3 0.390706 0.408929 0.460044
S4 0.345337 0.363560 0.447567
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.665353 0.642006 0.530609
R3 0.604629 0.581282 0.513910
R2 0.543905 0.543905 0.508344
R1 0.520558 0.520558 0.502777 0.532232
PP 0.483181 0.483181 0.483181 0.489018
S1 0.459834 0.459834 0.491645 0.471508
S2 0.422457 0.422457 0.486078
S3 0.361733 0.399110 0.480512
S4 0.301009 0.338386 0.463813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.508591 0.445804 0.062787 13.3% 0.028094 5.9% 43% True False 21,670,686
10 0.508591 0.445499 0.063092 13.4% 0.024894 5.3% 43% True False 32,695,410
20 0.524417 0.430176 0.094241 19.9% 0.025965 5.5% 45% False False 44,516,434
40 0.555487 0.324167 0.231320 49.0% 0.033990 7.2% 64% False False 66,551,629
60 0.555487 0.316548 0.238939 50.6% 0.028172 6.0% 65% False False 66,669,088
80 0.555487 0.316548 0.238939 50.6% 0.025949 5.5% 65% False False 63,817,490
100 0.555487 0.290111 0.265376 56.2% 0.025045 5.3% 69% False False 67,323,523
120 0.555487 0.290111 0.265376 56.2% 0.025602 5.4% 69% False False 62,165,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.701409
2.618 0.627367
1.618 0.581998
1.000 0.553960
0.618 0.536629
HIGH 0.508591
0.618 0.491260
0.500 0.485907
0.382 0.480553
LOW 0.463222
0.618 0.435184
1.000 0.417853
1.618 0.389815
2.618 0.344446
4.250 0.270404
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 0.485907 0.479044
PP 0.481444 0.476869
S1 0.476982 0.474695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.