Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 0.451332 0.458400 0.007068 1.6% 0.471240
High 0.459352 0.506528 0.047176 10.3% 0.506528
Low 0.449496 0.454043 0.004547 1.0% 0.445804
Close 0.458400 0.497211 0.038811 8.5% 0.497211
Range 0.009856 0.052485 0.042629 432.5% 0.060724
ATR 0.025171 0.027122 0.001951 7.8% 0.000000
Volume 30,678,213 592,490 -30,085,723 -98.1% 108,127,737
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.643382 0.622782 0.526078
R3 0.590897 0.570297 0.511644
R2 0.538412 0.538412 0.506833
R1 0.517812 0.517812 0.502022 0.528112
PP 0.485927 0.485927 0.485927 0.491078
S1 0.465327 0.465327 0.492400 0.475627
S2 0.433442 0.433442 0.487589
S3 0.380957 0.412842 0.482778
S4 0.328472 0.360357 0.468344
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.665353 0.642006 0.530609
R3 0.604629 0.581282 0.513910
R2 0.543905 0.543905 0.508344
R1 0.520558 0.520558 0.502777 0.532232
PP 0.483181 0.483181 0.483181 0.489018
S1 0.459834 0.459834 0.491645 0.471508
S2 0.422457 0.422457 0.486078
S3 0.361733 0.399110 0.480512
S4 0.301009 0.338386 0.463813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506528 0.445804 0.060724 12.2% 0.025645 5.2% 85% True False 21,625,547
10 0.506528 0.445499 0.061029 12.3% 0.022612 4.5% 85% True False 32,679,984
20 0.542267 0.430176 0.112091 22.5% 0.025432 5.1% 60% False False 44,491,572
40 0.555487 0.324167 0.231320 46.5% 0.033180 6.7% 75% False False 66,555,970
60 0.555487 0.316548 0.238939 48.1% 0.027570 5.5% 76% False False 68,391,038
80 0.555487 0.316548 0.238939 48.1% 0.025691 5.2% 76% False False 65,268,056
100 0.555487 0.290111 0.265376 53.4% 0.024928 5.0% 78% False False 68,279,670
120 0.555487 0.290111 0.265376 53.4% 0.025538 5.1% 78% False False 62,329,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005258
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.729589
2.618 0.643934
1.618 0.591449
1.000 0.559013
0.618 0.538964
HIGH 0.506528
0.618 0.486479
0.500 0.480286
0.382 0.474092
LOW 0.454043
0.618 0.421607
1.000 0.401558
1.618 0.369122
2.618 0.316637
4.250 0.230982
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 0.491569 0.490196
PP 0.485927 0.483181
S1 0.480286 0.476166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.