Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 0.463833 0.451332 -0.012501 -2.7% 0.452021
High 0.466542 0.459352 -0.007190 -1.5% 0.481123
Low 0.445804 0.449496 0.003692 0.8% 0.445499
Close 0.451492 0.458400 0.006908 1.5% 0.471733
Range 0.020738 0.009856 -0.010882 -52.5% 0.035624
ATR 0.026349 0.025171 -0.001178 -4.5% 0.000000
Volume 30,265,510 30,678,213 412,703 1.4% 218,672,109
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.485317 0.481715 0.463821
R3 0.475461 0.471859 0.461110
R2 0.465605 0.465605 0.460207
R1 0.462003 0.462003 0.459303 0.463804
PP 0.455749 0.455749 0.455749 0.456650
S1 0.452147 0.452147 0.457497 0.453948
S2 0.445893 0.445893 0.456593
S3 0.436037 0.442291 0.455690
S4 0.426181 0.432435 0.452979
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.572990 0.557986 0.491326
R3 0.537366 0.522362 0.481530
R2 0.501742 0.501742 0.478264
R1 0.486738 0.486738 0.474999 0.494240
PP 0.466118 0.466118 0.466118 0.469870
S1 0.451114 0.451114 0.468467 0.458616
S2 0.430494 0.430494 0.465202
S3 0.394870 0.415490 0.461936
S4 0.359246 0.379866 0.452140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482396 0.445804 0.036592 8.0% 0.018549 4.0% 34% False False 24,318,068
10 0.482396 0.436688 0.045708 10.0% 0.019077 4.2% 48% False False 40,309,860
20 0.542267 0.430176 0.112091 24.5% 0.024641 5.4% 25% False False 46,078,031
40 0.555487 0.324167 0.231320 50.5% 0.032380 7.1% 58% False False 69,930,143
60 0.555487 0.316548 0.238939 52.1% 0.026813 5.8% 59% False False 69,273,042
80 0.555487 0.313000 0.242487 52.9% 0.025236 5.5% 60% False False 66,054,946
100 0.555487 0.290111 0.265376 57.9% 0.024677 5.4% 63% False False 69,576,588
120 0.555487 0.290111 0.265376 57.9% 0.025269 5.5% 63% False False 62,487,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004837
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.501240
2.618 0.485155
1.618 0.475299
1.000 0.469208
0.618 0.465443
HIGH 0.459352
0.618 0.455587
0.500 0.454424
0.382 0.453261
LOW 0.449496
0.618 0.443405
1.000 0.439640
1.618 0.433549
2.618 0.423693
4.250 0.407608
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 0.457075 0.457658
PP 0.455749 0.456915
S1 0.454424 0.456173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.