Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.454871 0.463833 0.008962 2.0% 0.452021
High 0.465827 0.466542 0.000715 0.2% 0.481123
Low 0.453807 0.445804 -0.008003 -1.8% 0.445499
Close 0.463833 0.451492 -0.012341 -2.7% 0.471733
Range 0.012020 0.020738 0.008718 72.5% 0.035624
ATR 0.026781 0.026349 -0.000432 -1.6% 0.000000
Volume 45,818,470 30,265,510 -15,552,960 -33.9% 218,672,109
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.516827 0.504897 0.462898
R3 0.496089 0.484159 0.457195
R2 0.475351 0.475351 0.455294
R1 0.463421 0.463421 0.453393 0.459017
PP 0.454613 0.454613 0.454613 0.452411
S1 0.442683 0.442683 0.449591 0.438279
S2 0.433875 0.433875 0.447690
S3 0.413137 0.421945 0.445789
S4 0.392399 0.401207 0.440086
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.572990 0.557986 0.491326
R3 0.537366 0.522362 0.481530
R2 0.501742 0.501742 0.478264
R1 0.486738 0.486738 0.474999 0.494240
PP 0.466118 0.466118 0.466118 0.469870
S1 0.451114 0.451114 0.468467 0.458616
S2 0.430494 0.430494 0.465202
S3 0.394870 0.415490 0.461936
S4 0.359246 0.379866 0.452140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482396 0.445804 0.036592 8.1% 0.020762 4.6% 16% False True 26,837,684
10 0.482396 0.430176 0.052220 11.6% 0.021451 4.8% 41% False False 44,794,850
20 0.542267 0.430176 0.112091 24.8% 0.024910 5.5% 19% False False 47,811,016
40 0.555487 0.324167 0.231320 51.2% 0.032499 7.2% 55% False False 71,182,850
60 0.555487 0.316548 0.238939 52.9% 0.026951 6.0% 56% False False 69,725,928
80 0.555487 0.305309 0.250178 55.4% 0.025277 5.6% 58% False False 66,719,343
100 0.555487 0.290111 0.265376 58.8% 0.024849 5.5% 61% False False 70,551,614
120 0.555487 0.290111 0.265376 58.8% 0.025621 5.7% 61% False False 62,234,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004748
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.554679
2.618 0.520834
1.618 0.500096
1.000 0.487280
0.618 0.479358
HIGH 0.466542
0.618 0.458620
0.500 0.456173
0.382 0.453726
LOW 0.445804
0.618 0.432988
1.000 0.425066
1.618 0.412250
2.618 0.391512
4.250 0.357668
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.456173 0.464100
PP 0.454613 0.459897
S1 0.453052 0.455695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.