Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 0.471240 0.454871 -0.016369 -3.5% 0.452021
High 0.482396 0.465827 -0.016569 -3.4% 0.481123
Low 0.449272 0.453807 0.004535 1.0% 0.445499
Close 0.454871 0.463833 0.008962 2.0% 0.471733
Range 0.033124 0.012020 -0.021104 -63.7% 0.035624
ATR 0.027917 0.026781 -0.001135 -4.1% 0.000000
Volume 773,054 45,818,470 45,045,416 5,826.9% 218,672,109
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.497216 0.492544 0.470444
R3 0.485196 0.480524 0.467139
R2 0.473176 0.473176 0.466037
R1 0.468504 0.468504 0.464935 0.470840
PP 0.461156 0.461156 0.461156 0.462324
S1 0.456484 0.456484 0.462731 0.458820
S2 0.449136 0.449136 0.461629
S3 0.437116 0.444464 0.460528
S4 0.425096 0.432444 0.457222
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.572990 0.557986 0.491326
R3 0.537366 0.522362 0.481530
R2 0.501742 0.501742 0.478264
R1 0.486738 0.486738 0.474999 0.494240
PP 0.466118 0.466118 0.466118 0.469870
S1 0.451114 0.451114 0.468467 0.458616
S2 0.430494 0.430494 0.465202
S3 0.394870 0.415490 0.461936
S4 0.359246 0.379866 0.452140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482396 0.449272 0.033124 7.1% 0.019051 4.1% 44% False False 35,033,801
10 0.482396 0.430176 0.052220 11.3% 0.020799 4.5% 64% False False 46,747,406
20 0.542267 0.430176 0.112091 24.2% 0.025205 5.4% 30% False False 50,348,013
40 0.555487 0.316548 0.238939 51.5% 0.032440 7.0% 62% False False 70,447,402
60 0.555487 0.316548 0.238939 51.5% 0.026929 5.8% 62% False False 69,953,562
80 0.555487 0.305309 0.250178 53.9% 0.025204 5.4% 63% False False 67,296,934
100 0.555487 0.290111 0.265376 57.2% 0.025477 5.5% 65% False False 70,264,548
120 0.555487 0.290111 0.265376 57.2% 0.026238 5.7% 65% False False 62,468,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004563
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.516912
2.618 0.497295
1.618 0.485275
1.000 0.477847
0.618 0.473255
HIGH 0.465827
0.618 0.461235
0.500 0.459817
0.382 0.458399
LOW 0.453807
0.618 0.446379
1.000 0.441787
1.618 0.434359
2.618 0.422339
4.250 0.402722
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 0.462494 0.465834
PP 0.461156 0.465167
S1 0.459817 0.464500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.