Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 0.466218 0.471240 0.005022 1.1% 0.452021
High 0.474191 0.482396 0.008205 1.7% 0.481123
Low 0.457183 0.449272 -0.007911 -1.7% 0.445499
Close 0.471733 0.454871 -0.016862 -3.6% 0.471733
Range 0.017008 0.033124 0.016116 94.8% 0.035624
ATR 0.027516 0.027917 0.000401 1.5% 0.000000
Volume 14,055,094 773,054 -13,282,040 -94.5% 218,672,109
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.561552 0.541335 0.473089
R3 0.528428 0.508211 0.463980
R2 0.495304 0.495304 0.460944
R1 0.475087 0.475087 0.457907 0.468634
PP 0.462180 0.462180 0.462180 0.458953
S1 0.441963 0.441963 0.451835 0.435510
S2 0.429056 0.429056 0.448798
S3 0.395932 0.408839 0.445762
S4 0.362808 0.375715 0.436653
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.572990 0.557986 0.491326
R3 0.537366 0.522362 0.481530
R2 0.501742 0.501742 0.478264
R1 0.486738 0.486738 0.474999 0.494240
PP 0.466118 0.466118 0.466118 0.469870
S1 0.451114 0.451114 0.468467 0.458616
S2 0.430494 0.430494 0.465202
S3 0.394870 0.415490 0.461936
S4 0.359246 0.379866 0.452140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482396 0.445499 0.036897 8.1% 0.021693 4.8% 25% True False 43,720,134
10 0.482979 0.430176 0.052803 11.6% 0.021854 4.8% 47% False False 48,795,692
20 0.542267 0.430176 0.112091 24.6% 0.026213 5.8% 22% False False 52,434,016
40 0.555487 0.316548 0.238939 52.5% 0.032640 7.2% 58% False False 72,042,570
60 0.555487 0.316548 0.238939 52.5% 0.026978 5.9% 58% False False 69,199,321
80 0.555487 0.305309 0.250178 55.0% 0.025405 5.6% 60% False False 66,734,504
100 0.555487 0.290111 0.265376 58.3% 0.025640 5.6% 62% False False 69,817,799
120 0.555487 0.290111 0.265376 58.3% 0.026903 5.9% 62% False False 63,246,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.623173
2.618 0.569115
1.618 0.535991
1.000 0.515520
0.618 0.502867
HIGH 0.482396
0.618 0.469743
0.500 0.465834
0.382 0.461925
LOW 0.449272
0.618 0.428801
1.000 0.416148
1.618 0.395677
2.618 0.362553
4.250 0.308495
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 0.465834 0.465834
PP 0.462180 0.462180
S1 0.458525 0.458525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.