Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 0.460567 0.465834 0.005267 1.1% 0.489856
High 0.469533 0.481123 0.011590 2.5% 0.491529
Low 0.457348 0.460203 0.002855 0.6% 0.430176
Close 0.465834 0.466218 0.000384 0.1% 0.452021
Range 0.012185 0.020920 0.008735 71.7% 0.061353
ATR 0.028894 0.028324 -0.000570 -2.0% 0.000000
Volume 71,246,096 43,276,293 -27,969,803 -39.3% 269,220,232
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.531941 0.520000 0.477724
R3 0.511021 0.499080 0.471971
R2 0.490101 0.490101 0.470053
R1 0.478160 0.478160 0.468136 0.484131
PP 0.469181 0.469181 0.469181 0.472167
S1 0.457240 0.457240 0.464300 0.463211
S2 0.448261 0.448261 0.462383
S3 0.427341 0.436320 0.460465
S4 0.406421 0.415400 0.454712
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.641968 0.608347 0.485765
R3 0.580615 0.546994 0.468893
R2 0.519262 0.519262 0.463269
R1 0.485641 0.485641 0.457645 0.471775
PP 0.457909 0.457909 0.457909 0.450976
S1 0.424288 0.424288 0.446397 0.410422
S2 0.396556 0.396556 0.440773
S3 0.335203 0.362935 0.435149
S4 0.273850 0.301582 0.418277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481123 0.436688 0.044435 9.5% 0.019605 4.2% 66% True False 56,301,652
10 0.510034 0.430176 0.079858 17.1% 0.022910 4.9% 45% False False 54,438,598
20 0.542267 0.430176 0.112091 24.0% 0.028290 6.1% 32% False False 59,598,921
40 0.555487 0.316548 0.238939 51.3% 0.031789 6.8% 63% False False 76,584,446
60 0.555487 0.316548 0.238939 51.3% 0.026444 5.7% 63% False False 71,441,588
80 0.555487 0.305309 0.250178 53.7% 0.025223 5.4% 64% False False 69,080,074
100 0.555487 0.290111 0.265376 56.9% 0.025348 5.4% 66% False False 70,449,515
120 0.555487 0.290111 0.265376 56.9% 0.028282 6.1% 66% False False 64,699,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.570033
2.618 0.535892
1.618 0.514972
1.000 0.502043
0.618 0.494052
HIGH 0.481123
0.618 0.473132
0.500 0.470663
0.382 0.468194
LOW 0.460203
0.618 0.447274
1.000 0.439283
1.618 0.426354
2.618 0.405434
4.250 0.371293
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 0.470663 0.465249
PP 0.469181 0.464280
S1 0.467700 0.463311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.