Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 0.458250 0.460567 0.002317 0.5% 0.489856
High 0.470729 0.469533 -0.001196 -0.3% 0.491529
Low 0.445499 0.457348 0.011849 2.7% 0.430176
Close 0.460114 0.465834 0.005720 1.2% 0.452021
Range 0.025230 0.012185 -0.013045 -51.7% 0.061353
ATR 0.030179 0.028894 -0.001285 -4.3% 0.000000
Volume 89,250,134 71,246,096 -18,004,038 -20.2% 269,220,232
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.500793 0.495499 0.472536
R3 0.488608 0.483314 0.469185
R2 0.476423 0.476423 0.468068
R1 0.471129 0.471129 0.466951 0.473776
PP 0.464238 0.464238 0.464238 0.465562
S1 0.458944 0.458944 0.464717 0.461591
S2 0.452053 0.452053 0.463600
S3 0.439868 0.446759 0.462483
S4 0.427683 0.434574 0.459132
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.641968 0.608347 0.485765
R3 0.580615 0.546994 0.468893
R2 0.519262 0.519262 0.463269
R1 0.485641 0.485641 0.457645 0.471775
PP 0.457909 0.457909 0.457909 0.450976
S1 0.424288 0.424288 0.446397 0.410422
S2 0.396556 0.396556 0.440773
S3 0.335203 0.362935 0.435149
S4 0.273850 0.301582 0.418277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472417 0.430176 0.042241 9.1% 0.022139 4.8% 84% False False 62,752,016
10 0.510034 0.430176 0.079858 17.1% 0.025296 5.4% 45% False False 58,785,454
20 0.542267 0.429828 0.112439 24.1% 0.029559 6.3% 32% False False 61,766,510
40 0.555487 0.316548 0.238939 51.3% 0.031474 6.8% 62% False False 77,353,559
60 0.555487 0.316548 0.238939 51.3% 0.026274 5.6% 62% False False 71,732,673
80 0.555487 0.305309 0.250178 53.7% 0.025035 5.4% 64% False False 69,687,833
100 0.555487 0.290111 0.265376 57.0% 0.025432 5.5% 66% False False 70,770,038
120 0.605617 0.290111 0.315506 67.7% 0.029196 6.3% 56% False False 64,344,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003795
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.521319
2.618 0.501433
1.618 0.489248
1.000 0.481718
0.618 0.477063
HIGH 0.469533
0.618 0.464878
0.500 0.463441
0.382 0.462003
LOW 0.457348
0.618 0.449818
1.000 0.445163
1.618 0.437633
2.618 0.425448
4.250 0.405562
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 0.465036 0.463542
PP 0.464238 0.461250
S1 0.463441 0.458958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.