Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 0.452021 0.458250 0.006229 1.4% 0.489856
High 0.472417 0.470729 -0.001688 -0.4% 0.491529
Low 0.449866 0.445499 -0.004367 -1.0% 0.430176
Close 0.458250 0.460114 0.001864 0.4% 0.452021
Range 0.022551 0.025230 0.002679 11.9% 0.061353
ATR 0.030560 0.030179 -0.000381 -1.2% 0.000000
Volume 844,492 89,250,134 88,405,642 10,468.5% 269,220,232
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.534471 0.522522 0.473991
R3 0.509241 0.497292 0.467052
R2 0.484011 0.484011 0.464740
R1 0.472062 0.472062 0.462427 0.478037
PP 0.458781 0.458781 0.458781 0.461768
S1 0.446832 0.446832 0.457801 0.452807
S2 0.433551 0.433551 0.455489
S3 0.408321 0.421602 0.453176
S4 0.383091 0.396372 0.446238
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.641968 0.608347 0.485765
R3 0.580615 0.546994 0.468893
R2 0.519262 0.519262 0.463269
R1 0.485641 0.485641 0.457645 0.471775
PP 0.457909 0.457909 0.457909 0.450976
S1 0.424288 0.424288 0.446397 0.410422
S2 0.396556 0.396556 0.440773
S3 0.335203 0.362935 0.435149
S4 0.273850 0.301582 0.418277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472417 0.430176 0.042241 9.2% 0.022546 4.9% 71% False False 58,461,010
10 0.510034 0.430176 0.079858 17.4% 0.025219 5.5% 37% False False 55,764,420
20 0.542267 0.419830 0.122437 26.6% 0.030603 6.7% 33% False False 63,652,275
40 0.555487 0.316548 0.238939 51.9% 0.031466 6.8% 60% False False 77,792,871
60 0.555487 0.316548 0.238939 51.9% 0.026477 5.8% 60% False False 71,543,489
80 0.555487 0.305309 0.250178 54.4% 0.025074 5.4% 62% False False 69,782,122
100 0.555487 0.290111 0.265376 57.7% 0.025551 5.6% 64% False False 70,057,641
120 0.615474 0.290111 0.325363 70.7% 0.029321 6.4% 52% False False 63,946,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003604
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.577957
2.618 0.536781
1.618 0.511551
1.000 0.495959
0.618 0.486321
HIGH 0.470729
0.618 0.461091
0.500 0.458114
0.382 0.455137
LOW 0.445499
0.618 0.429907
1.000 0.420269
1.618 0.404677
2.618 0.379447
4.250 0.338272
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 0.459447 0.458260
PP 0.458781 0.456406
S1 0.458114 0.454553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.