Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 0.436839 0.452021 0.015182 3.5% 0.489856
High 0.453828 0.472417 0.018589 4.1% 0.491529
Low 0.436688 0.449866 0.013178 3.0% 0.430176
Close 0.452021 0.458250 0.006229 1.4% 0.452021
Range 0.017140 0.022551 0.005411 31.6% 0.061353
ATR 0.031176 0.030560 -0.000616 -2.0% 0.000000
Volume 76,891,247 844,492 -76,046,755 -98.9% 269,220,232
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.527831 0.515591 0.470653
R3 0.505280 0.493040 0.464452
R2 0.482729 0.482729 0.462384
R1 0.470489 0.470489 0.460317 0.476609
PP 0.460178 0.460178 0.460178 0.463238
S1 0.447938 0.447938 0.456183 0.454058
S2 0.437627 0.437627 0.454116
S3 0.415076 0.425387 0.452048
S4 0.392525 0.402836 0.445847
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.641968 0.608347 0.485765
R3 0.580615 0.546994 0.468893
R2 0.519262 0.519262 0.463269
R1 0.485641 0.485641 0.457645 0.471775
PP 0.457909 0.457909 0.457909 0.450976
S1 0.424288 0.424288 0.446397 0.410422
S2 0.396556 0.396556 0.440773
S3 0.335203 0.362935 0.435149
S4 0.273850 0.301582 0.418277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482979 0.430176 0.052803 11.5% 0.022015 4.8% 53% False False 53,871,250
10 0.524417 0.430176 0.094241 20.6% 0.027037 5.9% 30% False False 56,337,458
20 0.542267 0.419830 0.122437 26.7% 0.031620 6.9% 31% False False 65,070,737
40 0.555487 0.316548 0.238939 52.1% 0.031435 6.9% 59% False False 75,589,781
60 0.555487 0.316548 0.238939 52.1% 0.026783 5.8% 59% False False 70,064,952
80 0.555487 0.305309 0.250178 54.6% 0.025027 5.5% 61% False False 70,439,752
100 0.555487 0.290111 0.265376 57.9% 0.025566 5.6% 63% False False 69,165,160
120 0.657076 0.290111 0.366965 80.1% 0.029739 6.5% 46% False False 63,489,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002511
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.568259
2.618 0.531456
1.618 0.508905
1.000 0.494968
0.618 0.486354
HIGH 0.472417
0.618 0.463803
0.500 0.461142
0.382 0.458480
LOW 0.449866
0.618 0.435929
1.000 0.427315
1.618 0.413378
2.618 0.390827
4.250 0.354024
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 0.461142 0.455932
PP 0.460178 0.453614
S1 0.459214 0.451297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.